458.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 477.00 | 477.00 | 475.00 | 475.00 | 7.7K |
| 09:20 | 477.00 | 477.00 | 477.00 | 477.00 | 0.8K |
| 09:25 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 09:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 09:45 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 10:00 | 478.00 | 478.00 | 478.00 | 478.00 | 1.3K |
| 10:50 | 479.00 | 479.00 | 478.00 | 478.00 | 0.2K |
| 10:55 | 476.00 | 476.00 | 476.00 | 476.00 | 5.0K |
| 11:00 | 477.00 | 477.00 | 476.00 | 476.00 | 0.3K |
| 11:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 12:30 | 476.00 | 476.00 | 475.00 | 475.00 | 3.8K |
| 12:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 14:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 15:00 | 476.00 | 476.00 | 475.00 | 475.00 | 1.1K |
| 15:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 15:20 | 475.00 | 475.00 | 475.00 | 475.00 | 1.0K |
| 15:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.8K |