458.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 480.00 | 480.00 | 480.00 | 1.1K |
| 09:05 | 477.00 | 477.00 | 471.00 | 472.00 | 7.5K |
| 09:10 | 473.00 | 473.00 | 473.00 | 473.00 | 0.6K |
| 09:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 09:25 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 09:45 | 473.00 | 476.00 | 473.00 | 476.00 | 0.4K |
| 09:50 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 10:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 10:15 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 10:20 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 10:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 10:55 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 12:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.3K |
| 12:50 | 471.00 | 471.00 | 471.00 | 471.00 | 2.0K |
| 12:55 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.5K |
| 13:30 | 475.00 | 475.00 | 472.00 | 472.00 | 0.4K |
| 13:35 | 477.00 | 477.00 | 477.00 | 477.00 | 0.2K |
| 13:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 14:05 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 14:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.3K |
| 15:15 | 475.00 | 476.00 | 475.00 | 476.00 | 0.3K |
| 15:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.4K |