469.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 476.00 | 477.00 | 476.00 | 477.00 | 1.7K |
| 09:10 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 09:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.7K |
| 09:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 09:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.2K |
| 12:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 12:50 | 476.00 | 476.00 | 475.00 | 475.00 | 0.2K |
| 13:00 | 469.00 | 469.00 | 467.00 | 467.00 | 16.5K |
| 13:05 | 468.00 | 469.00 | 468.00 | 469.00 | 0.2K |
| 13:10 | 470.00 | 470.00 | 461.00 | 466.00 | 14.9K |
| 13:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 13:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 13:40 | 470.00 | 470.00 | 469.00 | 469.00 | 0.2K |
| 13:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 14:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:05 | 475.00 | 475.00 | 475.00 | 475.00 | 1.0K |
| 14:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 14:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 14:35 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 14:55 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 15:05 | 471.00 | 471.00 | 470.00 | 470.00 | 0.3K |
| 15:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.9K |