458.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 471.00 | 472.00 | 471.00 | 472.00 | 2.0K |
| 09:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 09:10 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 09:25 | 473.00 | 473.00 | 473.00 | 473.00 | 0.2K |
| 10:15 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 11:25 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 12:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 12:50 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 13:00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 13:20 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 14:20 | 473.00 | 473.00 | 473.00 | 473.00 | 0.3K |
| 14:40 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 14:55 | 472.00 | 472.00 | 472.00 | 472.00 | 0.7K |
| 15:10 | 471.00 | 471.00 | 470.00 | 470.00 | 4.9K |
| 15:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.8K |