5.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 4.80 | 4.80 | 4.80 | 4.80 | 2.0K |
| 09:55 | 4.79 | 4.79 | 4.79 | 4.79 | 0.6K |
| 10:06 | 4.79 | 4.79 | 4.79 | 4.79 | 1.5K |
| 10:07 | 4.82 | 4.82 | 4.82 | 4.82 | 3.3K |
| 10:10 | 4.87 | 4.87 | 4.87 | 4.87 | 2.4K |
| 10:15 | 4.88 | 4.88 | 4.87 | 4.87 | 1.5K |
| 10:19 | 4.82 | 4.82 | 4.82 | 4.82 | 0.6K |
| 10:31 | 4.89 | 4.89 | 4.86 | 4.86 | 16.8K |
| 10:54 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:58 | 5.05 | 5.05 | 5.00 | 5.00 | 3.0K |
| 10:59 | 5.00 | 5.14 | 5.00 | 5.08 | 7.8K |
| 11:00 | 5.05 | 5.07 | 5.05 | 5.07 | 0.7K |
| 11:01 | 5.14 | 5.15 | 5.08 | 5.12 | 6.6K |
| 11:02 | 5.08 | 5.08 | 5.05 | 5.08 | 1.7K |
| 11:04 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 11:14 | 5.08 | 5.08 | 5.08 | 5.08 | 0.4K |
| 11:20 | 5.08 | 5.08 | 5.08 | 5.08 | 3.0K |
| 11:28 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 11:29 | 5.17 | 5.19 | 5.17 | 5.19 | 1.1K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 11:35 | 5.16 | 5.16 | 5.06 | 5.06 | 10.0K |
| 11:36 | 5.19 | 5.25 | 5.19 | 5.25 | 0.3K |
| 11:38 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:39 | 5.22 | 5.23 | 5.22 | 5.23 | 0.8K |
| 11:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 11:41 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 11:44 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 11:52 | 5.12 | 5.18 | 5.12 | 5.18 | 1.3K |
| 11:56 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:02 | 5.26 | 5.26 | 5.22 | 5.22 | 1.7K |
| 12:03 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 12:06 | 5.38 | 5.38 | 5.38 | 5.38 | 0.9K |
| 12:07 | 5.39 | 5.40 | 5.33 | 5.33 | 1.2K |
| 12:08 | 5.40 | 5.40 | 5.35 | 5.35 | 1.0K |
| 12:09 | 5.32 | 5.35 | 5.32 | 5.35 | 0.5K |
| 12:10 | 5.37 | 5.37 | 5.37 | 5.37 | 0.9K |
| 12:11 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 12:14 | 5.37 | 5.40 | 5.37 | 5.40 | 0.4K |
| 12:15 | 5.39 | 5.45 | 5.37 | 5.45 | 3.4K |
| 12:16 | 5.42 | 5.42 | 5.42 | 5.42 | 0.6K |
| 12:20 | 5.38 | 5.38 | 5.38 | 5.38 | 3.6K |
| 12:22 | 5.38 | 5.38 | 5.38 | 5.38 | 0.8K |
| 12:26 | 5.38 | 5.38 | 5.38 | 5.38 | 1.3K |
| 12:27 | 5.34 | 5.34 | 5.34 | 5.34 | 0.2K |
| 12:31 | 5.40 | 5.40 | 5.40 | 5.40 | 1.3K |
| 12:37 | 5.38 | 5.38 | 5.38 | 5.38 | 7.3K |
| 12:38 | 5.49 | 5.49 | 5.49 | 5.49 | 2.4K |
| 12:39 | 5.44 | 5.50 | 5.44 | 5.50 | 1.5K |
| 12:40 | 5.49 | 5.56 | 5.49 | 5.56 | 8.0K |
| 12:41 | 5.52 | 5.52 | 5.49 | 5.49 | 2.1K |
| 12:42 | 5.54 | 5.59 | 5.54 | 5.59 | 3.5K |
| 12:43 | 5.61 | 5.67 | 5.61 | 5.67 | 9.1K |
| 12:44 | 5.64 | 5.75 | 5.64 | 5.74 | 2.9K |
| 12:45 | 5.80 | 5.80 | 5.70 | 5.70 | 5.0K |
| 12:46 | 5.78 | 5.80 | 5.68 | 5.80 | 5.3K |
| 12:47 | 5.71 | 5.71 | 5.64 | 5.64 | 0.8K |
| 12:48 | 5.68 | 5.68 | 5.64 | 5.65 | 1.2K |
| 12:49 | 5.70 | 5.74 | 5.65 | 5.65 | 3.2K |
| 12:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 12:51 | 5.68 | 5.68 | 5.49 | 5.49 | 2.2K |
| 12:52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 12:53 | 5.63 | 5.68 | 5.63 | 5.68 | 1.0K |
| 12:54 | 5.53 | 5.53 | 5.53 | 5.53 | 0.6K |
| 12:57 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 12:58 | 5.51 | 5.56 | 5.51 | 5.56 | 1.7K |
| 12:59 | 5.53 | 5.53 | 5.50 | 5.50 | 4.5K |
| 13:01 | 5.48 | 5.49 | 5.48 | 5.49 | 1.4K |
| 13:02 | 5.57 | 5.57 | 5.57 | 5.57 | 3.2K |
| 13:03 | 5.57 | 5.57 | 5.52 | 5.52 | 1.7K |
| 13:04 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 13:05 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 13:06 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 13:07 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 13:08 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 13:10 | 5.56 | 5.59 | 5.56 | 5.59 | 2.3K |
| 13:11 | 5.54 | 5.54 | 5.54 | 5.54 | 1.4K |
| 13:12 | 5.63 | 5.63 | 5.63 | 5.63 | 1.5K |
| 13:13 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 13:15 | 5.58 | 5.58 | 5.58 | 5.58 | 0.6K |
| 13:16 | 5.65 | 5.72 | 5.65 | 5.72 | 2.4K |
| 13:17 | 5.58 | 5.58 | 5.58 | 5.58 | 2.6K |
| 13:19 | 5.54 | 5.54 | 5.54 | 5.54 | 0.9K |
| 13:20 | 5.48 | 5.48 | 5.48 | 5.48 | 0.4K |
| 13:24 | 5.57 | 5.57 | 5.51 | 5.57 | 0.9K |
| 13:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 13:26 | 5.62 | 5.62 | 5.61 | 5.61 | 1.0K |
| 13:27 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
| 13:28 | 5.49 | 5.49 | 5.49 | 5.49 | 13.0K |
| 13:31 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 13:34 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 13:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 13:36 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 13:42 | 5.55 | 5.55 | 5.49 | 5.49 | 0.8K |
| 13:43 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 13:45 | 5.56 | 5.56 | 5.56 | 5.56 | 0.7K |
| 13:50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.9K |
| 13:57 | 5.49 | 5.53 | 5.49 | 5.53 | 2.7K |
| 13:59 | 5.53 | 5.53 | 5.50 | 5.53 | 0.6K |
| 14:00 | 5.56 | 5.56 | 5.56 | 5.56 | 1.1K |
| 14:02 | 5.53 | 5.53 | 5.52 | 5.52 | 0.8K |
| 14:04 | 5.50 | 5.50 | 5.50 | 5.50 | 1.4K |
| 14:10 | 5.52 | 5.52 | 5.52 | 5.52 | 2.6K |
| 14:12 | 5.51 | 5.51 | 5.51 | 5.51 | 1.7K |
| 14:13 | 5.49 | 5.53 | 5.49 | 5.53 | 1.1K |
| 14:15 | 5.52 | 5.52 | 5.52 | 5.52 | 7.7K |
| 14:16 | 5.57 | 5.60 | 5.57 | 5.60 | 3.6K |
| 14:17 | 5.55 | 5.69 | 5.55 | 5.69 | 0.3K |
| 14:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 14:21 | 5.56 | 5.56 | 5.55 | 5.55 | 3.1K |
| 14:22 | 5.62 | 5.62 | 5.62 | 5.62 | 2.1K |
| 14:26 | 5.69 | 5.69 | 5.69 | 5.69 | 0.7K |
| 14:27 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 14:29 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 14:36 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 14:37 | 5.62 | 5.62 | 5.60 | 5.60 | 0.4K |
| 14:40 | 5.58 | 5.58 | 5.58 | 5.58 | 1.1K |
| 14:46 | 5.61 | 5.63 | 5.57 | 5.57 | 2.9K |
| 14:49 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 14:51 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 14:52 | 5.53 | 5.53 | 5.53 | 5.53 | 0.4K |
| 15:00 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 15:03 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
| 15:06 | 5.59 | 5.59 | 5.59 | 5.59 | 0.8K |
| 15:11 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 15:12 | 5.52 | 5.52 | 5.52 | 5.52 | 0.4K |
| 15:14 | 5.54 | 5.54 | 5.54 | 5.54 | 0.5K |
| 15:15 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 15:16 | 5.61 | 5.61 | 5.61 | 5.61 | 1.2K |
| 15:23 | 5.59 | 5.59 | 5.59 | 5.59 | 1.8K |
| 15:32 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 15:36 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 15:42 | 5.61 | 5.61 | 5.60 | 5.60 | 0.9K |
| 15:48 | 5.66 | 5.66 | 5.66 | 5.66 | 2.9K |
| 15:55 | 5.61 | 5.61 | 5.60 | 5.60 | 3.7K |
| 15:56 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 15:59 | 5.64 | 5.65 | 5.61 | 5.61 | 7.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4.77 | 5.80 | 4.75 | 5.61 | 0.3M |
| 2025-09-25 | 4.53 | 4.81 | 4.41 | 4.77 | 0.1M |
| 2025-09-24 | 4.79 | 4.93 | 4.45 | 4.53 | 0.1M |
| 2025-09-23 | 4.44 | 4.82 | 4.40 | 4.77 | 0.1M |
| 2025-09-22 | 4.52 | 4.90 | 4.33 | 4.40 | 0.2M |
| 2025-09-19 | 4.38 | 4.80 | 4.25 | 4.54 | 0.2M |
| 2025-09-18 | 4.45 | 4.53 | 4.15 | 4.39 | 0.1M |
| 2025-09-17 | 4.98 | 5.30 | 4.36 | 4.44 | 0.4M |
| 2025-09-16 | 3.91 | 5.15 | 3.75 | 5.01 | 0.4M |
| 2025-09-15 | 3.76 | 3.96 | 3.49 | 3.71 | 0.2M |
| 2025-09-12 | 4.17 | 4.18 | 3.81 | 3.89 | 0.2M |
| 2025-09-11 | 4.55 | 4.66 | 4.00 | 4.28 | 0.2M |
| 2025-09-10 | 4.71 | 4.73 | 4.43 | 4.55 | 0.1M |
| 2025-09-09 | 4.43 | 4.74 | 4.43 | 4.68 | 0.1M |
| 2025-09-08 | 4.49 | 4.90 | 4.43 | 4.64 | 0.2M |
| 2025-09-05 | 4.55 | 4.85 | 4.34 | 4.62 | 0.4M |
| 2025-09-04 | 4.19 | 5.00 | 4.15 | 4.66 | 0.6M |
| 2025-09-03 | 4.05 | 7.26 | 4.05 | 4.57 | 10.9M |
| 2025-09-02 | 3.86 | 4.10 | 3.75 | 4.00 | 0.1M |
| 2025-08-29 | 3.61 | 4.14 | 3.56 | 4.08 | 0.1M |
| 2025-08-28 | 3.12 | 3.96 | 3.08 | 3.56 | 0.3M |
| 2025-08-27 | 2.61 | 3.26 | 2.55 | 3.08 | 0.4M |
| 2025-08-26 | 2.58 | 2.65 | 2.53 | 2.56 | 0.0M |
| 2025-08-25 | 2.50 | 2.56 | 2.50 | 2.51 | 0.0M |
| 2025-08-22 | 2.58 | 2.58 | 2.37 | 2.51 | 0.1M |
| 2025-08-21 | 2.55 | 2.55 | 2.44 | 2.46 | 0.0M |
| 2025-08-20 | 2.57 | 2.64 | 2.47 | 2.57 | 0.0M |
| 2025-08-19 | 2.64 | 2.64 | 2.44 | 2.57 | 0.0M |
| 2025-08-18 | 2.46 | 2.60 | 2.36 | 2.50 | 0.1M |
| 2025-08-15 | 2.31 | 2.48 | 2.31 | 2.46 | 0.1M |
| 2025-08-14 | 2.28 | 2.32 | 2.14 | 2.27 | 0.1M |
| 2025-08-13 | 2.45 | 2.58 | 2.20 | 2.28 | 0.1M |
| 2025-08-12 | 2.59 | 2.59 | 2.46 | 2.49 | 0.1M |
| 2025-08-11 | 2.59 | 2.70 | 2.55 | 2.66 | 0.0M |
| 2025-08-08 | 2.71 | 2.71 | 2.54 | 2.67 | 0.0M |
| 2025-08-07 | 2.67 | 2.79 | 2.60 | 2.71 | 0.0M |
| 2025-08-06 | 2.59 | 2.77 | 2.54 | 2.64 | 0.1M |
| 2025-08-05 | 2.53 | 2.68 | 2.46 | 2.55 | 0.0M |
| 2025-08-04 | 2.61 | 2.66 | 2.46 | 2.58 | 0.1M |
| 2025-08-01 | 2.72 | 2.75 | 2.56 | 2.69 | 0.1M |
| 2025-07-31 | 2.73 | 2.96 | 2.62 | 2.68 | 0.0M |
| 2025-07-30 | 2.78 | 2.82 | 2.69 | 2.69 | 0.0M |
| 2025-07-29 | 2.97 | 2.97 | 2.65 | 2.69 | 0.1M |
| 2025-07-28 | 2.78 | 2.97 | 2.78 | 2.93 | 0.0M |
| 2025-07-25 | 2.81 | 2.96 | 2.66 | 2.76 | 0.0M |
| 2025-07-24 | 2.78 | 2.96 | 2.78 | 2.84 | 0.0M |
| 2025-07-23 | 2.62 | 2.97 | 2.53 | 2.77 | 0.1M |
| 2025-07-22 | 2.50 | 2.59 | 2.41 | 2.57 | 0.1M |
| 2025-07-21 | 2.39 | 2.50 | 2.39 | 2.42 | 0.0M |
| 2025-07-18 | 2.37 | 2.54 | 2.37 | 2.39 | 0.0M |
| 2025-07-17 | 2.43 | 2.52 | 2.35 | 2.42 | 0.2M |
| 2025-07-16 | 2.46 | 2.59 | 2.40 | 2.46 | 0.0M |
| 2025-07-15 | 2.58 | 2.60 | 2.33 | 2.40 | 0.1M |
| 2025-07-14 | 2.46 | 2.62 | 2.46 | 2.61 | 0.0M |
| 2025-07-11 | 2.50 | 2.65 | 2.42 | 2.43 | 0.1M |
| 2025-07-10 | 2.64 | 2.64 | 2.40 | 2.50 | 0.0M |
| 2025-07-09 | 2.64 | 2.64 | 2.36 | 2.55 | 0.1M |
| 2025-07-08 | 2.61 | 2.64 | 2.55 | 2.58 | 0.0M |
| 2025-07-07 | 2.49 | 2.61 | 2.40 | 2.61 | 0.0M |
| 2025-07-03 | 2.63 | 2.69 | 2.50 | 2.50 | 0.0M |
| 2025-07-02 | 2.68 | 2.75 | 2.56 | 2.56 | 0.0M |
| 2025-07-01 | 2.73 | 2.73 | 2.57 | 2.58 | 0.0M |
| 2025-06-30 | 2.69 | 2.72 | 2.62 | 2.67 | 0.0M |
| 2025-06-27 | 2.54 | 2.70 | 2.54 | 2.62 | 0.0M |
| 2025-06-26 | 2.60 | 2.67 | 2.47 | 2.56 | 0.0M |
| 2025-06-25 | 2.42 | 2.65 | 2.28 | 2.60 | 0.0M |
| 2025-06-24 | 2.42 | 2.67 | 2.37 | 2.49 | 0.1M |
| 2025-06-23 | 2.40 | 2.53 | 2.35 | 2.36 | 0.0M |
| 2025-06-20 | 2.75 | 2.75 | 2.32 | 2.40 | 0.2M |
| 2025-06-18 | 2.60 | 2.67 | 2.55 | 2.57 | 0.0M |
| 2025-06-17 | 2.60 | 2.85 | 2.51 | 2.56 | 0.1M |
| 2025-06-16 | 2.64 | 2.78 | 2.56 | 2.67 | 0.0M |
| 2025-06-13 | 2.75 | 2.76 | 2.45 | 2.64 | 0.1M |
| 2025-06-12 | 3.08 | 3.08 | 2.76 | 2.76 | 0.0M |
| 2025-06-11 | 3.06 | 3.22 | 2.80 | 2.90 | 0.0M |
| 2025-06-10 | 3.11 | 3.32 | 3.06 | 3.08 | 0.0M |
| 2025-06-09 | 3.33 | 3.53 | 3.06 | 3.06 | 0.1M |
| 2025-06-06 | 3.02 | 3.35 | 3.02 | 3.30 | 0.0M |
| 2025-06-05 | 3.00 | 3.25 | 3.00 | 3.11 | 0.0M |
| 2025-06-04 | 2.99 | 3.15 | 2.95 | 3.09 | 0.1M |
| 2025-06-03 | 2.97 | 3.08 | 2.92 | 3.08 | 0.0M |
| 2025-06-02 | 2.90 | 3.03 | 2.90 | 3.00 | 0.0M |
| 2025-05-30 | 2.95 | 3.10 | 2.88 | 2.90 | 0.0M |
| 2025-05-29 | 2.80 | 3.04 | 2.80 | 2.96 | 0.0M |
| 2025-05-28 | 2.86 | 3.04 | 2.81 | 2.90 | 0.0M |
| 2025-05-27 | 2.80 | 2.94 | 2.79 | 2.91 | 0.0M |
| 2025-05-23 | 2.77 | 2.87 | 2.65 | 2.79 | 0.1M |
| 2025-05-22 | 2.92 | 3.08 | 2.76 | 2.83 | 0.1M |
| 2025-05-21 | 3.21 | 3.42 | 2.88 | 2.98 | 0.1M |
| 2025-05-20 | 3.21 | 3.44 | 3.15 | 3.33 | 0.1M |
| 2025-05-19 | 3.38 | 3.54 | 3.16 | 3.25 | 0.0M |
| 2025-05-16 | 4.14 | 4.14 | 3.47 | 3.48 | 0.1M |
| 2025-05-15 | 3.22 | 3.81 | 3.13 | 3.54 | 0.0M |
| 2025-05-14 | 3.10 | 3.76 | 3.10 | 3.38 | 0.1M |
| 2025-05-13 | 3.28 | 3.41 | 3.13 | 3.25 | 0.1M |
| 2025-05-12 | 3.43 | 3.87 | 3.10 | 3.38 | 0.1M |
| 2025-05-09 | 4.21 | 4.21 | 3.48 | 3.48 | 0.0M |
| 2025-05-08 | 4.30 | 4.39 | 3.85 | 3.85 | 0.0M |
| 2025-05-07 | 4.99 | 5.02 | 4.19 | 4.30 | 0.0M |
| 2025-05-06 | 5.29 | 5.31 | 4.49 | 4.79 | 0.1M |
| 2025-05-05 | 5.64 | 5.91 | 5.41 | 5.41 | 0.0M |
| 2025-05-02 | 5.65 | 6.32 | 5.55 | 5.83 | 0.0M |
| 2025-05-01 | 6.28 | 6.87 | 5.53 | 5.85 | 0.1M |
| 2025-04-30 | 6.95 | 7.00 | 6.26 | 6.27 | 0.0M |
| 2025-04-29 | 6.53 | 7.40 | 6.53 | 6.90 | 0.1M |
| 2025-04-28 | 6.61 | 7.33 | 6.49 | 6.71 | 0.1M |
| 2025-04-25 | 6.50 | 6.86 | 6.50 | 6.70 | 0.0M |
| 2025-04-24 | 7.02 | 7.15 | 6.42 | 6.52 | 0.0M |
| 2025-04-23 | 6.56 | 7.16 | 6.56 | 7.01 | 0.0M |
| 2025-04-22 | 6.89 | 6.89 | 6.41 | 6.76 | 0.0M |
| 2025-04-21 | 6.70 | 7.35 | 6.49 | 6.61 | 0.0M |
| 2025-04-17 | 6.52 | 7.31 | 6.52 | 6.99 | 0.0M |
| 2025-04-16 | 6.72 | 7.06 | 6.24 | 6.70 | 0.1M |
| 2025-04-15 | 6.70 | 7.10 | 6.04 | 6.46 | 0.3M |
| 2025-04-14 | 7.14 | 8.31 | 6.58 | 6.88 | 0.1M |
| 2025-04-11 | 6.90 | 8.09 | 6.62 | 7.23 | 0.1M |
| 2025-04-10 | 8.11 | 8.20 | 6.42 | 7.31 | 0.0M |
| 2025-04-09 | 7.53 | 8.40 | 7.25 | 7.71 | 0.0M |
| 2025-04-08 | 7.16 | 7.47 | 6.71 | 7.07 | 0.0M |
| 2025-04-07 | 7.49 | 7.49 | 5.87 | 6.60 | 0.0M |
| 2025-04-04 | 7.42 | 7.70 | 7.08 | 7.08 | 0.0M |
| 2025-04-03 | 7.63 | 8.20 | 7.40 | 7.40 | 0.0M |
| 2025-04-02 | 8.00 | 8.40 | 7.68 | 8.07 | 0.0M |
| 2025-04-01 | 8.04 | 8.60 | 7.75 | 8.00 | 0.0M |
| 2025-03-31 | 8.60 | 8.78 | 7.75 | 8.03 | 0.0M |
| 2025-03-28 | 9.22 | 9.22 | 8.50 | 8.60 | 0.0M |
| 2025-03-27 | 9.81 | 9.91 | 9.01 | 9.01 | 0.0M |
| 2025-03-26 | 9.04 | 10.40 | 8.40 | 9.21 | 0.0M |
| 2025-03-25 | 10.30 | 10.79 | 8.57 | 8.82 | 0.0M |
| 2025-03-24 | 11.30 | 12.26 | 10.40 | 10.50 | 0.0M |
| 2025-03-21 | 10.46 | 12.50 | 10.10 | 11.00 | 0.0M |
| 2025-03-20 | 10.32 | 12.90 | 10.32 | 11.40 | 0.1M |
| 2025-03-19 | 10.45 | 12.78 | 9.40 | 11.47 | 0.1M |