Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.81 49.99 49.01 49.69 87.1K
09:35 49.69 49.69 49.07 49.07 79.2K
09:40 49.16 49.56 48.50 48.73 242.9K
09:45 48.73 49.09 48.49 48.77 71.4K
09:50 48.66 48.81 48.48 48.48 81.5K
09:55 48.47 48.86 48.33 48.50 73.9K
10:00 48.50 48.50 48.02 48.06 62.0K
10:05 47.96 48.10 47.78 47.98 167.2K
10:10 47.98 48.10 47.49 47.49 81.5K
10:15 47.47 48.10 47.46 48.10 55.1K
10:20 48.10 48.33 47.95 48.33 21.7K
10:25 48.33 48.33 47.97 48.03 28.3K
10:30 48.05 48.17 47.94 48.10 20.7K
10:35 48.10 48.10 47.93 47.93 14.3K
10:40 47.93 48.00 47.78 47.94 65.0K
10:45 48.00 48.10 47.97 48.00 17.8K
10:50 47.97 47.97 47.72 47.75 20.4K
10:55 47.73 48.03 47.69 47.84 18.5K
11:00 47.84 47.97 47.50 47.50 74.2K
11:05 47.62 47.62 47.42 47.52 40.7K
11:10 47.53 47.89 47.47 47.67 23.3K
11:15 47.87 48.01 47.70 47.88 33.7K
11:20 47.88 48.34 47.85 48.06 217.2K
11:25 48.03 48.03 47.83 47.85 11.8K
13:00 47.85 47.98 47.58 47.59 36.1K
13:05 47.57 47.62 47.45 47.52 42.9K
13:10 47.53 47.67 47.41 47.46 83.2K
13:15 47.41 47.41 47.21 47.41 31.3K
13:20 47.32 47.37 47.09 47.16 42.9K
13:25 47.16 47.18 47.00 47.06 83.3K
13:30 47.15 47.66 47.15 47.66 37.0K
13:35 47.46 47.46 47.23 47.23 7.0K
13:40 47.19 47.26 47.11 47.17 13.5K
13:45 47.17 47.17 47.07 47.07 10.2K
13:50 47.08 47.13 46.95 46.95 41.0K
13:55 46.87 47.17 46.80 47.17 59.6K
14:00 47.17 47.26 47.12 47.12 7.6K
14:05 47.11 47.11 46.90 46.96 9.0K
14:10 46.93 46.97 46.78 46.96 41.0K
14:15 46.97 46.97 46.70 46.70 16.1K
14:20 46.74 46.92 46.70 46.88 52.7K
14:25 46.88 46.89 46.82 46.88 7.9K
14:30 46.88 47.36 46.80 47.19 154.2K
14:35 47.21 47.25 46.90 47.00 34.5K
14:40 47.09 47.11 46.85 47.02 76.6K
14:45 47.02 47.08 46.99 47.00 63.2K
14:50 47.06 47.06 46.68 46.91 60.9K
14:55 46.93 47.00 46.80 46.81 40.1K
15:40 46.81 46.81 46.81 46.81 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available