Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.21 46.62 46.00 46.24 127.7K
09:35 46.24 46.79 46.00 46.31 154.1K
09:40 46.40 46.80 46.00 46.75 162.3K
09:45 46.77 46.77 46.32 46.61 34.3K
09:50 46.68 46.68 46.05 46.09 70.1K
09:55 46.11 46.28 46.00 46.00 45.9K
10:00 46.25 46.27 45.95 46.25 51.7K
10:05 46.30 46.40 46.00 46.00 75.3K
10:10 46.14 46.16 45.80 45.81 87.4K
10:15 45.80 46.38 45.80 46.38 23.4K
10:20 46.39 46.68 46.39 46.59 21.3K
10:25 46.57 47.42 46.57 47.34 94.0K
10:30 47.33 47.33 46.93 46.93 18.3K
10:35 46.90 47.50 46.90 47.40 36.0K
10:40 47.40 47.70 47.37 47.60 75.0K
10:45 47.60 48.71 47.60 48.49 121.9K
10:50 48.49 48.57 48.16 48.27 39.9K
10:55 48.15 48.33 48.14 48.26 28.5K
11:00 48.20 48.26 48.03 48.21 21.1K
11:05 48.20 48.25 47.94 48.18 29.0K
11:10 48.07 48.30 48.07 48.20 11.9K
11:15 48.11 48.27 47.95 48.27 10.3K
11:20 48.18 48.18 47.92 47.97 7.2K
11:25 47.99 48.12 47.94 48.12 5.6K
13:00 47.94 48.51 47.94 48.01 40.4K
13:05 48.25 48.25 48.03 48.03 1.9K
13:10 48.14 48.14 47.86 47.86 27.7K
13:15 47.79 47.84 47.51 47.62 14.4K
13:20 47.66 47.66 47.28 47.28 30.4K
13:25 47.28 47.65 47.24 47.50 25.1K
13:30 47.46 47.88 47.40 47.88 32.8K
13:35 47.83 48.00 47.83 47.88 36.7K
13:40 47.94 48.00 47.85 47.85 14.3K
13:45 47.82 47.82 47.60 47.66 18.4K
13:50 47.64 48.00 47.60 47.97 21.6K
13:55 47.95 48.33 47.89 48.30 46.3K
14:00 48.08 48.27 47.93 48.26 14.7K
14:05 48.26 48.29 48.14 48.25 28.6K
14:10 48.17 48.29 48.15 48.28 17.5K
14:15 48.22 48.23 48.19 48.19 3.9K
14:20 48.20 48.81 48.20 48.76 72.6K
14:25 48.76 48.76 48.52 48.65 32.1K
14:30 48.66 48.66 48.35 48.38 35.3K
14:35 48.39 48.51 48.38 48.48 12.9K
14:40 48.50 48.58 48.40 48.40 41.0K
14:45 48.40 48.58 48.28 48.49 36.6K
14:50 48.39 48.50 48.37 48.45 38.0K
14:55 48.45 48.49 48.44 48.45 16.1K
15:40 48.53 48.53 48.53 48.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available