Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.31 57.31 56.66 57.27 159.2K
09:35 57.25 57.60 56.26 56.30 135.1K
09:40 56.23 56.63 56.23 56.41 87.4K
09:45 56.62 56.62 56.00 56.01 120.2K
09:50 56.01 56.37 55.82 56.37 74.0K
09:55 56.37 56.50 56.14 56.16 25.1K
10:00 56.18 56.42 55.60 55.81 69.3K
10:05 55.83 56.14 55.83 56.14 20.0K
10:10 56.14 56.43 56.14 56.20 13.8K
10:15 56.37 56.42 55.96 55.96 22.3K
10:20 56.00 56.00 55.68 55.68 54.7K
10:25 55.87 55.87 55.52 55.60 52.7K
10:30 55.81 55.85 55.60 55.60 12.6K
10:35 55.55 55.59 55.22 55.22 46.0K
10:40 55.21 55.37 55.00 55.28 107.7K
10:45 55.28 55.28 54.97 54.97 48.9K
10:50 54.97 55.00 54.79 54.93 72.8K
10:55 54.93 55.27 54.78 55.27 40.7K
11:00 55.27 55.40 55.08 55.21 33.0K
11:05 55.20 55.90 55.16 55.41 25.3K
11:10 55.58 55.71 55.50 55.57 26.1K
11:15 55.57 56.22 55.45 55.80 57.1K
11:20 55.94 56.50 55.94 56.16 55.4K
11:25 56.19 56.25 55.95 56.20 16.5K
13:00 56.23 56.23 55.78 55.99 59.2K
13:05 56.01 56.02 55.55 55.58 15.8K
13:10 55.64 55.75 55.20 55.29 37.8K
13:15 55.31 55.45 55.31 55.31 15.0K
13:20 55.31 55.32 55.26 55.32 14.6K
13:25 55.31 55.42 55.30 55.33 22.8K
13:30 55.33 55.33 55.00 55.15 56.9K
13:35 55.23 55.50 55.22 55.39 24.4K
13:40 55.39 55.46 55.39 55.46 5.1K
13:45 55.46 55.53 55.46 55.50 11.1K
13:50 55.46 55.46 55.21 55.21 8.2K
13:55 55.21 55.24 55.08 55.13 11.9K
14:00 55.13 55.13 55.09 55.09 37.0K
14:05 55.09 55.15 55.01 55.14 15.9K
14:10 55.16 55.26 55.16 55.26 4.2K
14:15 55.22 55.22 54.50 54.50 115.2K
14:20 54.70 54.83 54.10 54.35 73.5K
14:25 54.35 54.56 54.12 54.56 24.8K
14:30 54.36 54.60 54.36 54.37 39.4K
14:35 54.43 54.43 54.15 54.26 28.6K
14:40 54.26 54.73 54.16 54.73 57.6K
14:45 54.72 54.72 54.27 54.27 41.2K
14:50 54.26 54.27 53.70 53.72 118.5K
14:55 53.55 54.03 53.54 53.90 38.5K
15:40 53.90 53.90 53.90 53.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available