Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 54.88 53.00 54.85 355.1K
09:35 54.97 55.58 54.66 55.11 267.4K
09:40 55.11 55.46 54.74 54.88 119.3K
09:45 54.88 55.26 54.66 54.90 60.8K
09:50 54.90 54.93 54.49 54.83 70.9K
09:55 54.83 54.83 54.13 54.67 101.4K
10:00 54.53 54.82 54.53 54.70 43.6K
10:05 54.60 54.98 54.19 54.98 41.7K
10:10 54.98 54.98 54.53 54.78 37.7K
10:15 54.76 54.97 54.76 54.97 20.4K
10:20 55.00 55.30 54.81 54.81 64.6K
10:25 54.81 54.81 54.50 54.62 34.5K
10:30 54.60 54.60 54.35 54.38 29.1K
10:35 54.38 54.54 54.30 54.50 24.5K
10:40 54.51 54.65 54.51 54.65 10.5K
10:45 54.64 54.64 54.50 54.50 25.9K
10:50 54.50 54.69 54.42 54.68 27.7K
10:55 54.68 54.69 54.62 54.68 11.6K
11:00 54.68 54.68 54.43 54.44 14.4K
11:05 54.41 54.45 54.07 54.07 38.3K
11:10 54.20 54.45 54.20 54.32 26.1K
11:15 54.45 54.45 54.21 54.21 7.3K
11:20 54.21 54.67 54.20 54.67 39.9K
11:25 54.65 54.65 54.44 54.44 6.6K
13:00 54.59 54.67 54.03 54.03 71.4K
13:05 54.15 54.20 53.88 53.89 25.7K
13:10 53.90 54.00 53.84 54.00 23.1K
13:15 54.00 54.00 53.85 53.85 10.4K
13:20 53.85 53.85 53.80 53.83 26.2K
13:25 53.83 53.88 53.79 53.79 42.6K
13:30 53.79 53.79 53.00 53.10 54.1K
13:35 53.11 53.25 52.85 53.00 55.2K
13:40 53.00 53.00 52.70 52.78 62.9K
13:45 52.89 52.89 52.46 52.78 28.7K
13:50 52.70 52.70 52.31 52.57 47.8K
13:55 52.56 52.56 52.30 52.48 71.2K
14:00 52.35 52.48 52.18 52.46 45.0K
14:05 52.47 52.49 52.01 52.21 45.8K
14:10 52.34 52.39 52.00 52.32 33.9K
14:15 52.32 52.32 52.00 52.26 23.1K
14:20 52.28 52.41 52.26 52.41 27.9K
14:25 52.42 53.28 52.41 53.25 51.9K
14:30 53.04 53.26 53.02 53.02 21.6K
14:35 53.00 53.00 52.69 52.82 13.8K
14:40 52.80 52.97 52.80 52.95 10.2K
14:45 52.95 52.99 52.90 52.97 23.7K
14:50 52.98 53.42 52.98 53.31 40.6K
14:55 53.32 53.39 53.26 53.28 63.5K
15:40 53.24 53.24 53.24 53.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available