Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.01 45.01 43.62 43.62 103.1K
09:35 43.97 44.24 42.68 42.92 222.0K
09:40 43.00 44.01 42.61 44.01 92.9K
09:45 44.26 44.33 44.08 44.33 45.9K
09:50 44.33 44.93 44.33 44.93 83.4K
09:55 44.46 44.66 44.39 44.66 26.2K
10:00 44.65 44.71 44.28 44.71 7.6K
10:05 44.70 44.70 44.56 44.70 15.6K
10:10 44.70 44.83 44.34 44.34 44.5K
10:15 44.44 45.00 44.44 45.00 28.5K
10:20 45.00 45.50 44.88 45.47 15.5K
10:25 45.46 45.48 45.34 45.47 8.0K
10:30 45.36 45.97 45.36 45.40 21.0K
10:35 45.46 45.76 45.46 45.73 20.6K
10:40 45.56 45.75 45.56 45.75 9.2K
10:45 45.77 46.43 45.76 46.35 34.7K
10:50 46.35 46.65 46.19 46.19 30.8K
10:55 46.19 46.55 46.01 46.01 13.6K
11:00 46.02 46.16 46.02 46.16 2.7K
11:05 46.15 46.15 46.02 46.02 3.3K
11:10 46.05 46.05 46.00 46.00 11.2K
11:15 46.00 46.12 46.00 46.12 3.2K
11:20 46.24 46.33 46.11 46.21 5.3K
11:25 46.21 46.21 46.04 46.04 9.2K
13:00 46.04 46.34 46.00 46.33 35.7K
13:05 46.20 46.31 46.13 46.13 4.5K
13:10 46.00 46.17 46.00 46.17 4.5K
13:15 46.00 46.11 45.86 45.99 19.6K
13:20 46.00 46.00 45.80 45.81 10.3K
13:25 45.81 45.81 45.50 45.60 57.3K
13:30 45.60 45.60 45.35 45.49 16.2K
13:35 45.50 45.60 45.35 45.35 26.6K
13:40 45.00 45.74 45.00 45.74 129.5K
13:45 45.76 45.87 45.51 45.84 12.5K
13:50 45.76 46.15 45.76 46.02 25.3K
13:55 46.04 46.06 46.02 46.05 5.7K
14:00 46.05 46.08 45.91 46.04 13.8K
14:05 46.02 46.02 46.00 46.01 0.8K
14:10 45.58 45.88 45.57 45.57 6.1K
14:15 45.56 45.73 45.56 45.73 3.3K
14:20 45.56 45.70 45.53 45.66 2.6K
14:25 45.57 45.75 45.55 45.75 3.3K
14:30 45.61 45.68 45.60 45.68 3.2K
14:35 45.68 45.69 45.58 45.58 7.5K
14:40 45.58 45.58 45.32 45.34 10.3K
14:45 45.49 45.74 45.49 45.74 11.3K
14:50 45.42 46.00 45.41 45.95 35.0K
14:55 45.89 46.00 45.85 46.00 20.7K
15:40 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available