Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.66 57.50 56.59 56.76 131.0K
09:35 56.77 56.99 56.72 56.77 38.3K
09:40 56.72 56.99 56.67 56.92 45.5K
09:45 56.81 57.00 56.61 57.00 82.6K
09:50 57.00 58.10 56.85 57.40 166.4K
09:55 57.46 57.59 57.07 57.33 35.9K
10:00 57.33 57.60 57.12 57.46 49.7K
10:05 57.47 57.47 57.15 57.20 18.7K
10:10 57.18 57.18 56.75 56.75 73.5K
10:15 56.75 56.99 56.75 56.98 11.8K
10:20 56.94 56.96 56.60 56.63 51.3K
10:25 56.63 56.96 56.63 56.71 56.7K
10:30 56.70 56.70 56.20 56.40 165.0K
10:35 56.38 56.40 55.92 56.06 109.6K
10:40 56.07 56.39 56.05 56.39 42.8K
10:45 56.40 56.62 56.38 56.52 21.3K
10:50 56.53 56.73 56.52 56.60 36.4K
10:55 56.55 56.55 56.30 56.30 19.2K
11:00 56.26 56.26 56.02 56.25 33.9K
11:05 56.12 56.60 56.12 56.37 31.3K
11:10 56.35 56.61 56.35 56.35 25.1K
11:15 56.35 56.35 56.10 56.20 16.8K
11:20 56.21 56.35 56.17 56.20 16.9K
11:25 56.14 56.19 55.93 55.95 55.0K
11:30 55.99 55.99 55.99 55.99 1.0K
13:00 55.97 56.22 55.97 56.20 23.7K
13:05 56.22 56.27 56.07 56.07 11.0K
13:10 56.07 56.07 55.88 55.90 34.0K
13:15 55.90 55.95 55.66 55.66 45.4K
13:20 55.65 56.15 55.65 55.97 42.8K
13:25 56.00 56.20 55.92 56.20 10.1K
13:30 56.19 56.28 55.96 56.15 7.0K
13:35 55.88 56.15 55.88 56.15 8.4K
13:40 55.95 56.26 55.95 56.26 7.0K
13:45 56.26 56.26 56.06 56.26 14.3K
13:50 56.11 56.49 56.09 56.48 19.7K
13:55 56.40 56.58 56.40 56.42 30.7K
14:00 56.40 56.48 56.30 56.38 2.8K
14:05 56.34 56.34 56.00 56.00 28.9K
14:10 56.06 56.33 56.06 56.21 3.4K
14:15 56.22 56.35 56.22 56.35 25.1K
14:20 56.35 56.35 56.27 56.30 19.2K
14:25 56.32 56.46 56.30 56.35 24.3K
14:30 56.35 56.35 56.15 56.31 25.2K
14:35 56.27 56.35 56.14 56.23 23.6K
14:40 56.23 56.44 56.21 56.44 28.7K
14:45 56.44 56.64 56.40 56.60 87.0K
14:50 56.59 56.68 56.45 56.68 54.5K
14:55 56.68 56.73 56.58 56.72 22.5K
15:40 56.72 56.72 56.72 56.72 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available