Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.52 55.29 53.50 55.29 355.8K
09:35 55.30 55.50 55.01 55.35 192.7K
09:40 55.35 55.35 54.89 55.29 116.2K
09:45 55.22 55.39 55.22 55.32 64.7K
09:50 55.34 55.41 55.08 55.10 47.7K
09:55 55.08 55.21 55.03 55.17 47.3K
10:00 55.16 55.16 55.00 55.10 29.8K
10:05 55.07 55.25 55.07 55.15 41.4K
10:10 55.15 55.20 54.98 55.02 52.9K
10:15 55.03 55.16 55.00 55.06 46.4K
10:20 55.03 55.04 54.60 54.78 40.0K
10:25 54.90 54.97 54.79 54.93 10.6K
10:30 54.86 55.18 54.84 55.05 100.8K
10:35 55.04 55.04 54.86 54.99 5.3K
10:40 54.88 54.95 54.87 54.89 17.6K
10:45 54.92 54.93 54.86 54.86 4.3K
10:50 54.93 55.13 54.93 55.11 33.5K
10:55 55.10 55.10 55.03 55.03 13.5K
11:00 55.03 55.10 55.03 55.07 6.8K
11:05 55.07 55.12 55.07 55.12 23.3K
11:10 55.12 56.39 55.12 55.83 172.6K
11:15 56.43 56.43 55.63 55.63 69.6K
11:20 55.65 55.98 55.63 55.73 40.8K
11:25 55.75 56.00 55.65 55.95 21.1K
11:30 55.95 55.95 55.95 55.95 1.0K
13:00 55.94 55.94 55.47 55.59 36.2K
13:05 55.64 56.01 55.54 55.90 38.9K
13:10 56.00 56.01 55.79 55.90 17.1K
13:15 55.82 56.00 55.62 55.83 22.1K
13:20 55.70 55.70 55.51 55.57 32.2K
13:25 55.57 55.59 55.42 55.42 34.1K
13:30 55.48 55.55 55.30 55.48 55.9K
13:35 55.50 55.52 55.41 55.48 34.1K
13:40 55.43 55.43 55.25 55.25 22.8K
13:45 55.18 55.20 55.01 55.11 27.8K
13:50 55.18 55.18 55.11 55.12 7.7K
13:55 55.11 55.13 55.09 55.13 7.7K
14:00 55.13 55.31 55.13 55.29 20.1K
14:05 55.31 55.38 55.18 55.18 10.0K
14:10 55.21 55.30 55.21 55.28 8.0K
14:15 55.22 55.38 55.22 55.35 21.0K
14:20 55.38 55.55 55.38 55.55 12.0K
14:25 55.51 55.55 55.32 55.51 18.5K
14:30 55.50 55.55 55.40 55.40 19.1K
14:35 55.41 55.50 55.30 55.41 57.5K
14:40 55.42 55.42 55.20 55.26 67.4K
14:45 55.26 55.38 55.25 55.30 18.8K
14:50 55.30 55.48 55.19 55.48 48.1K
14:55 55.50 55.58 55.43 55.47 33.7K
15:40 55.47 55.47 55.47 55.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available