Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 36.06 36.06 36.06 36.06 1.0K
09:30 36.00 36.00 35.11 35.34 69.9K
09:35 35.43 35.56 35.36 35.49 60.9K
09:40 35.56 35.62 35.39 35.51 41.7K
09:45 35.54 35.56 35.31 35.32 94.4K
09:50 35.33 35.39 35.33 35.33 9.8K
09:55 35.36 35.49 35.26 35.49 33.3K
10:00 35.46 35.48 35.36 35.37 9.5K
10:05 35.43 35.43 35.30 35.42 20.0K
10:10 35.43 35.43 35.16 35.21 98.8K
10:15 35.21 35.22 35.21 35.21 35.8K
10:20 35.21 35.24 35.21 35.24 8.0K
10:25 35.21 35.29 35.21 35.21 20.2K
10:30 35.21 35.36 35.21 35.36 28.0K
10:35 35.43 35.61 35.43 35.61 22.8K
10:40 35.49 35.71 35.49 35.66 34.7K
10:45 35.60 35.60 35.53 35.53 4.3K
10:50 35.56 35.60 35.52 35.52 2.5K
10:55 35.52 35.59 35.38 35.45 10.2K
11:00 35.43 35.46 35.34 35.34 2.0K
11:05 35.39 35.39 35.24 35.31 2.5K
11:10 35.31 35.36 35.30 35.31 3.1K
11:15 35.34 35.46 35.31 35.44 11.1K
11:20 35.46 35.46 35.34 35.34 16.7K
11:25 35.29 35.29 35.29 35.29 5.6K
13:00 35.29 35.46 35.29 35.46 3.9K
13:05 35.48 35.57 35.47 35.57 16.9K
13:10 35.61 35.61 35.46 35.58 15.8K
13:15 35.58 35.58 35.48 35.56 11.3K
13:20 35.46 35.49 35.46 35.49 4.3K
13:25 35.63 35.71 35.63 35.66 17.8K
13:30 35.66 35.71 35.61 35.61 17.9K
13:35 35.71 35.86 35.71 35.79 12.6K
13:40 35.71 35.73 35.71 35.71 17.6K
13:45 35.72 35.72 35.55 35.55 3.1K
13:50 35.64 35.71 35.50 35.56 24.1K
13:55 35.54 35.54 35.43 35.44 10.2K
14:00 35.43 35.46 35.36 35.45 16.8K
14:05 35.53 35.65 35.53 35.65 1.3K
14:10 35.65 35.76 35.64 35.74 22.1K
14:15 35.74 36.24 35.74 36.06 61.7K
14:20 36.07 36.20 36.00 36.00 5.2K
14:25 36.04 36.04 35.86 35.86 2.9K
14:30 35.99 35.99 35.94 35.95 6.2K
14:35 35.94 36.07 35.94 36.01 8.5K
14:40 35.99 35.99 35.95 35.95 5.2K
14:45 35.95 35.95 35.89 35.93 11.1K
14:50 35.90 35.93 35.84 35.87 30.5K
14:55 35.85 35.85 35.78 35.79 5.6K
15:00 35.78 35.78 35.78 35.78 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available