Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 35.78 35.78 35.78 35.78 0.3K
09:30 36.00 36.06 35.93 35.95 14.3K
09:35 36.00 36.04 35.92 35.92 10.4K
09:40 35.89 35.89 35.79 35.79 5.5K
09:45 35.79 35.86 35.75 35.86 23.2K
09:50 35.93 36.02 35.81 36.02 31.8K
09:55 35.94 36.63 35.85 36.63 78.8K
10:00 36.63 37.06 36.60 37.06 74.6K
10:05 37.05 37.05 36.47 36.70 130.6K
10:10 36.63 36.69 36.42 36.69 16.8K
10:15 36.69 36.76 36.57 36.57 2.2K
10:20 36.64 36.70 36.57 36.70 8.3K
10:25 36.70 36.71 36.59 36.59 3.4K
10:30 36.59 36.71 36.47 36.71 32.6K
10:35 36.63 36.73 36.54 36.72 16.8K
10:40 36.74 36.90 36.74 36.84 68.6K
10:45 36.84 36.84 36.54 36.54 15.3K
10:50 36.54 36.56 36.41 36.56 20.0K
10:55 36.56 36.61 36.56 36.56 3.9K
11:00 36.56 36.59 36.56 36.58 3.9K
11:05 36.58 36.61 36.56 36.56 4.1K
11:10 36.56 36.71 36.49 36.62 13.7K
11:15 36.63 36.79 36.63 36.77 20.7K
11:20 36.86 36.98 36.71 36.74 9.9K
11:25 36.71 36.89 36.71 36.83 12.5K
13:00 36.88 36.91 36.72 36.75 9.9K
13:05 36.69 36.75 36.59 36.59 9.7K
13:10 36.69 36.69 36.57 36.58 12.7K
13:15 36.58 36.58 36.49 36.49 5.2K
13:20 36.49 36.54 36.47 36.51 4.1K
13:25 36.52 36.52 36.51 36.51 3.9K
13:30 36.47 36.48 36.46 36.48 2.9K
13:35 36.48 36.50 36.43 36.44 8.7K
13:40 36.43 36.50 36.43 36.50 6.4K
13:45 36.50 36.64 36.45 36.46 9.8K
13:50 36.46 36.57 36.46 36.49 2.1K
13:55 36.57 36.57 36.57 36.57 0.4K
14:00 36.53 36.57 36.53 36.57 0.7K
14:05 36.50 36.66 36.45 36.61 14.4K
14:10 36.59 36.59 36.50 36.50 3.1K
14:15 36.50 36.66 36.49 36.50 9.9K
14:20 36.50 36.64 36.49 36.50 5.5K
14:25 36.43 36.66 36.43 36.51 31.4K
14:30 36.68 36.84 36.58 36.84 31.5K
14:35 36.67 36.68 36.56 36.56 33.0K
14:40 36.55 36.62 36.50 36.51 37.5K
14:45 36.51 36.61 36.51 36.61 16.0K
14:50 36.54 36.61 36.50 36.60 24.1K
14:55 36.54 36.54 36.53 36.54 5.2K
15:00 36.54 36.54 36.54 36.54 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available