Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 36.22 36.22 36.22 36.22 0.4K
09:30 36.46 37.06 36.46 36.57 22.4K
09:35 36.57 36.90 36.54 36.69 12.6K
09:40 36.61 36.69 36.49 36.49 14.7K
09:45 36.49 36.68 36.49 36.68 3.8K
09:50 36.69 36.86 36.68 36.75 17.6K
09:55 36.75 37.01 36.75 37.00 49.6K
10:00 36.98 37.14 36.93 37.01 88.6K
10:05 37.01 37.14 37.01 37.01 25.1K
10:10 37.01 37.11 37.01 37.04 14.8K
10:15 37.04 37.16 37.01 37.13 17.6K
10:20 37.14 37.16 37.14 37.16 7.1K
10:25 37.17 37.19 37.02 37.11 18.9K
10:30 37.03 37.11 37.03 37.07 6.2K
10:35 37.07 37.07 37.03 37.03 3.5K
10:40 37.02 37.02 36.96 37.00 7.0K
10:45 36.99 36.99 36.94 36.94 8.0K
10:50 36.93 37.03 36.89 37.03 32.9K
10:55 37.07 37.14 37.06 37.06 3.1K
11:00 37.01 37.01 36.96 36.96 4.5K
11:05 36.96 36.96 36.96 36.96 3.1K
11:10 37.01 37.14 37.01 37.13 10.6K
11:15 37.13 37.13 36.98 36.98 18.5K
11:20 37.06 37.08 37.04 37.08 3.4K
11:25 37.08 37.08 37.04 37.04 1.4K
13:00 37.07 37.07 36.98 37.03 9.9K
13:05 37.07 37.07 36.97 36.97 5.7K
13:10 36.97 36.97 36.92 36.92 14.0K
13:15 36.93 36.97 36.92 36.97 7.6K
13:20 36.94 37.05 36.94 36.96 5.9K
13:25 37.05 37.05 37.05 37.05 2.0K
13:30 36.96 36.96 36.92 36.92 15.1K
13:35 36.92 36.92 36.82 36.82 23.8K
13:40 36.77 37.13 36.72 37.09 60.2K
13:45 37.04 37.04 37.04 37.04 2.9K
13:50 37.02 37.29 37.01 37.21 60.2K
13:55 37.21 37.36 37.19 37.36 51.2K
14:00 37.33 37.35 37.25 37.34 31.4K
14:05 37.34 37.46 37.32 37.46 83.3K
14:10 37.50 37.50 37.29 37.36 24.2K
14:15 37.35 37.44 37.30 37.44 19.2K
14:20 37.44 37.77 37.44 37.71 105.6K
14:25 37.78 38.08 37.69 37.69 100.2K
14:30 37.69 38.05 37.69 38.05 64.4K
14:35 38.00 38.08 37.86 38.04 197.0K
14:40 38.04 38.04 37.86 37.87 44.2K
14:45 37.88 38.04 37.86 38.01 46.8K
14:50 38.01 38.01 37.90 37.99 105.7K
14:55 37.99 38.09 37.89 38.06 159.7K
15:00 37.86 37.86 37.86 37.86 49.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available