Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 40.79 40.79 40.79 40.79 13.9K
09:30 41.26 41.54 40.80 41.54 258.6K
09:35 41.54 41.56 40.80 40.81 121.1K
09:40 40.81 40.87 40.31 40.59 110.3K
09:45 40.57 41.29 40.42 40.93 97.6K
09:50 40.93 41.27 40.93 41.20 70.1K
09:55 41.19 41.19 41.00 41.00 50.0K
10:00 41.07 41.11 40.89 41.04 45.1K
10:05 41.01 41.01 40.89 40.90 39.3K
10:10 40.90 40.99 40.83 40.83 16.2K
10:15 40.80 41.04 40.79 40.83 13.3K
10:20 40.79 40.84 40.70 40.71 12.6K
10:25 40.71 40.74 40.57 40.57 22.3K
10:30 40.61 40.61 40.47 40.47 20.9K
10:35 40.41 40.41 40.21 40.21 40.6K
10:40 40.20 40.31 39.89 39.93 72.4K
10:45 39.94 40.14 39.90 40.14 46.9K
10:50 40.23 40.23 40.23 40.23 1.5K
10:55 40.23 40.47 40.18 40.21 11.6K
11:00 40.34 40.34 40.28 40.28 2.0K
11:05 40.28 40.28 40.21 40.28 7.7K
11:10 40.23 40.23 40.22 40.22 4.3K
11:15 40.23 40.23 40.07 40.07 15.8K
11:20 40.21 40.24 40.21 40.21 4.9K
11:25 40.21 40.35 40.21 40.34 13.7K
13:00 40.34 40.34 40.07 40.24 18.8K
13:05 40.09 40.31 40.07 40.15 76.3K
13:10 40.31 40.40 40.08 40.24 189.4K
13:15 40.19 40.21 40.08 40.08 6.0K
13:20 40.08 40.08 40.00 40.00 20.3K
13:25 40.00 40.29 39.93 40.26 20.7K
13:30 40.00 40.18 40.00 40.15 7.4K
13:35 40.15 40.21 40.11 40.11 11.9K
13:40 40.12 40.25 40.11 40.11 6.2K
13:45 40.14 40.31 40.14 40.31 18.9K
13:50 40.11 40.11 39.99 40.01 39.1K
13:55 40.00 40.09 39.96 40.01 20.2K
14:00 40.14 40.25 40.00 40.03 24.8K
14:05 40.14 40.25 40.14 40.21 26.9K
14:10 40.25 40.34 40.15 40.15 9.1K
14:15 40.32 40.36 40.22 40.36 10.2K
14:20 40.39 40.40 40.24 40.24 13.7K
14:25 40.24 40.32 40.24 40.24 6.7K
14:30 40.25 40.35 40.25 40.29 6.7K
14:35 40.29 40.29 40.21 40.21 21.3K
14:40 40.27 40.35 40.22 40.32 29.4K
14:45 40.31 40.55 40.29 40.45 36.5K
14:50 40.44 40.51 40.43 40.45 30.9K
14:55 40.48 40.48 40.44 40.45 26.3K
15:00 40.45 40.45 40.45 40.45 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available