Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.60 39.60 39.60 39.60 2.0K
09:30 39.57 39.57 39.14 39.16 78.5K
09:35 39.16 39.60 39.14 39.21 69.3K
09:40 39.22 39.37 39.22 39.37 10.6K
09:45 39.29 39.29 38.97 39.01 51.4K
09:50 39.07 39.07 39.02 39.06 3.8K
09:55 39.11 39.43 39.11 39.43 17.4K
10:00 39.43 39.43 39.02 39.04 51.8K
10:05 39.04 39.11 39.04 39.04 2.8K
10:10 39.02 39.03 38.79 38.87 79.0K
10:15 38.87 39.40 38.86 39.38 30.9K
10:20 39.36 39.54 39.29 39.41 205.4K
10:25 39.41 39.41 39.11 39.11 8.1K
10:30 39.11 39.11 38.96 39.05 9.8K
10:35 39.05 39.07 39.02 39.02 15.3K
10:40 39.01 39.01 38.86 38.86 22.5K
10:45 38.89 38.89 38.70 38.71 47.9K
10:50 38.71 38.71 38.57 38.68 21.1K
10:55 38.67 38.79 38.67 38.77 6.0K
11:00 38.77 38.77 38.61 38.61 22.4K
11:05 38.64 38.64 38.61 38.61 15.0K
11:10 38.61 38.61 38.49 38.57 21.1K
11:15 38.59 38.59 38.52 38.52 2.2K
11:20 38.52 38.52 38.50 38.50 3.9K
11:25 38.51 38.61 38.51 38.61 11.5K
13:00 38.57 38.69 38.57 38.61 13.9K
13:05 38.66 38.66 38.57 38.58 3.1K
13:10 38.63 38.69 38.57 38.57 9.7K
13:15 38.78 38.84 38.78 38.84 12.7K
13:20 38.78 38.79 38.57 38.57 115.5K
13:25 38.57 38.62 38.56 38.62 11.8K
13:30 38.59 38.64 38.59 38.61 10.9K
13:35 38.61 38.61 38.54 38.54 18.8K
13:40 38.54 38.54 38.51 38.54 6.9K
13:45 38.55 38.55 38.49 38.49 21.6K
13:50 38.47 38.50 38.47 38.50 3.4K
13:55 38.50 38.51 38.50 38.51 5.0K
14:00 38.51 38.61 38.46 38.61 10.9K
14:05 38.61 38.61 38.51 38.51 16.1K
14:10 38.52 38.60 38.52 38.59 6.7K
14:15 38.57 38.57 38.53 38.53 3.8K
14:20 38.53 38.56 38.53 38.56 1.4K
14:25 38.56 38.56 38.51 38.56 7.6K
14:30 38.56 38.56 38.50 38.50 21.0K
14:35 38.50 38.50 38.45 38.48 19.0K
14:40 38.44 38.45 38.36 38.44 26.0K
14:45 38.37 38.39 38.36 38.39 9.7K
14:50 38.40 38.40 38.34 38.34 15.1K
14:55 38.34 38.34 38.33 38.34 5.7K
15:00 38.37 38.37 38.37 38.37 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available