Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 39.15 39.15 39.15 39.15 6.3K
09:30 39.61 39.64 38.81 39.31 95.1K
09:35 39.64 39.64 39.39 39.54 30.1K
09:40 39.51 39.51 39.29 39.29 59.8K
09:45 39.29 39.43 39.29 39.43 16.8K
09:50 39.46 39.59 39.39 39.43 72.5K
09:55 39.43 39.43 39.34 39.40 13.0K
10:00 39.40 39.59 39.40 39.59 22.7K
10:05 39.59 39.59 39.49 39.53 17.3K
10:10 39.59 39.85 39.54 39.85 43.5K
10:15 39.76 39.82 39.71 39.73 31.1K
10:20 39.73 39.84 39.71 39.71 20.0K
10:25 39.64 39.65 39.55 39.61 17.4K
10:30 39.61 39.74 39.61 39.66 2.4K
10:35 39.66 39.66 39.61 39.66 8.0K
10:40 39.64 39.64 39.61 39.61 4.3K
10:45 39.61 39.62 39.56 39.56 43.5K
10:50 39.62 39.62 39.43 39.56 101.6K
10:55 39.38 39.56 39.35 39.43 10.8K
11:00 39.41 39.41 39.37 39.41 2.2K
11:05 39.41 39.41 39.34 39.34 5.3K
11:10 39.41 39.41 39.19 39.34 18.8K
11:15 39.34 39.37 39.29 39.29 23.4K
11:20 39.29 39.29 39.19 39.19 12.6K
11:25 39.21 39.33 39.21 39.33 12.2K
13:00 39.50 39.86 39.50 39.52 103.6K
13:05 39.43 39.61 39.43 39.61 9.0K
13:10 39.61 39.61 39.46 39.61 16.0K
13:15 39.62 39.64 39.56 39.64 18.6K
13:20 39.61 39.61 39.53 39.55 22.1K
13:25 39.55 39.59 39.50 39.59 16.1K
13:30 39.59 39.64 39.59 39.61 7.7K
13:35 39.62 39.64 39.55 39.55 24.8K
13:40 39.56 39.62 39.56 39.57 2.5K
13:45 39.58 39.63 39.58 39.59 2.8K
13:50 39.57 39.60 39.55 39.60 5.5K
13:55 39.60 39.60 39.46 39.52 9.0K
14:00 39.49 39.56 39.41 39.41 17.8K
14:05 39.48 39.51 39.36 39.36 15.5K
14:10 39.50 39.66 39.50 39.66 34.6K
14:15 39.66 39.66 39.60 39.60 1.8K
14:20 39.59 39.65 39.57 39.65 6.7K
14:25 39.60 39.60 39.53 39.56 17.8K
14:30 39.56 39.56 39.38 39.45 41.3K
14:35 39.49 39.59 39.47 39.47 21.7K
14:40 39.47 39.56 39.47 39.49 10.4K
14:45 39.49 39.63 39.49 39.59 20.3K
14:50 39.59 39.64 39.48 39.51 43.1K
14:55 39.51 39.64 39.46 39.49 65.9K
15:00 39.49 39.49 39.49 39.49 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available