58.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 48.93 | 48.93 | 48.93 | 48.93 | 23.1K |
| 09:30 | 48.57 | 48.79 | 48.00 | 48.49 | 434.6K |
| 09:35 | 48.49 | 49.10 | 48.26 | 48.71 | 285.2K |
| 09:40 | 48.71 | 49.05 | 48.52 | 48.84 | 251.4K |
| 09:45 | 48.72 | 49.75 | 48.57 | 49.64 | 430.8K |
| 09:50 | 49.59 | 49.64 | 48.89 | 48.96 | 279.9K |
| 09:55 | 48.96 | 49.11 | 48.87 | 48.89 | 72.0K |
| 10:00 | 48.89 | 49.39 | 48.79 | 49.25 | 113.3K |
| 10:05 | 49.23 | 49.69 | 49.15 | 49.58 | 270.8K |
| 10:10 | 49.50 | 49.62 | 49.30 | 49.54 | 127.7K |
| 10:15 | 49.54 | 49.82 | 49.54 | 49.54 | 237.9K |
| 10:20 | 49.54 | 49.54 | 49.14 | 49.15 | 90.4K |
| 10:25 | 49.16 | 49.39 | 49.10 | 49.10 | 38.5K |
| 10:30 | 49.11 | 49.11 | 48.77 | 48.80 | 66.9K |
| 10:35 | 48.86 | 48.87 | 48.69 | 48.85 | 39.9K |
| 10:40 | 48.85 | 48.86 | 48.75 | 48.86 | 22.3K |
| 10:45 | 48.84 | 49.14 | 48.84 | 49.08 | 112.4K |
| 10:50 | 49.01 | 49.05 | 48.89 | 49.04 | 22.7K |
| 10:55 | 49.04 | 49.28 | 48.94 | 49.09 | 81.3K |
| 11:00 | 49.21 | 49.36 | 49.03 | 49.04 | 98.0K |
| 11:05 | 49.05 | 49.06 | 48.89 | 48.96 | 85.8K |
| 11:10 | 48.96 | 49.06 | 48.89 | 48.99 | 22.4K |
| 11:15 | 48.97 | 48.97 | 48.76 | 48.80 | 37.4K |
| 11:20 | 48.76 | 49.03 | 48.76 | 48.90 | 88.6K |
| 11:25 | 48.81 | 48.85 | 48.57 | 48.73 | 83.7K |
| 13:00 | 48.73 | 48.75 | 48.59 | 48.59 | 48.4K |
| 13:05 | 48.58 | 48.61 | 48.54 | 48.61 | 58.2K |
| 13:10 | 48.61 | 48.76 | 48.58 | 48.69 | 75.3K |
| 13:15 | 48.70 | 48.74 | 48.56 | 48.56 | 30.2K |
| 13:20 | 48.57 | 48.57 | 48.36 | 48.39 | 123.2K |
| 13:25 | 48.40 | 48.49 | 48.39 | 48.44 | 52.1K |
| 13:30 | 48.43 | 48.86 | 48.42 | 48.69 | 100.1K |
| 13:35 | 48.70 | 48.70 | 48.41 | 48.41 | 49.8K |
| 13:40 | 48.43 | 48.51 | 48.28 | 48.29 | 68.5K |
| 13:45 | 48.28 | 48.28 | 48.11 | 48.11 | 66.1K |
| 13:50 | 48.14 | 48.22 | 48.09 | 48.16 | 51.2K |
| 13:55 | 48.14 | 48.26 | 48.13 | 48.17 | 38.2K |
| 14:00 | 48.17 | 48.24 | 48.14 | 48.14 | 26.6K |
| 14:05 | 48.14 | 48.14 | 47.91 | 48.01 | 104.7K |
| 14:10 | 47.90 | 48.09 | 47.90 | 48.04 | 67.5K |
| 14:15 | 48.04 | 48.06 | 47.99 | 48.01 | 33.6K |
| 14:20 | 48.04 | 48.10 | 48.00 | 48.04 | 31.5K |
| 14:25 | 48.01 | 48.04 | 47.91 | 48.04 | 39.9K |
| 14:30 | 48.06 | 48.14 | 48.04 | 48.09 | 44.1K |
| 14:35 | 48.09 | 48.11 | 48.01 | 48.03 | 51.1K |
| 14:40 | 48.03 | 48.05 | 47.71 | 47.81 | 266.6K |
| 14:45 | 47.81 | 47.96 | 47.79 | 47.95 | 168.4K |
| 14:50 | 47.94 | 47.95 | 47.69 | 47.74 | 240.9K |
| 14:55 | 47.74 | 47.80 | 47.67 | 47.68 | 129.5K |
| 15:00 | 47.86 | 47.86 | 47.86 | 47.86 | 60.9K |