58.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 47.87 | 47.87 | 47.87 | 47.87 | 10.6K |
| 09:30 | 47.86 | 48.16 | 47.55 | 47.86 | 402.4K |
| 09:35 | 47.84 | 48.10 | 47.69 | 47.71 | 136.6K |
| 09:40 | 47.74 | 48.06 | 47.70 | 47.92 | 98.1K |
| 09:45 | 47.92 | 48.04 | 47.79 | 47.93 | 98.3K |
| 09:50 | 47.89 | 48.01 | 47.82 | 47.89 | 124.5K |
| 09:55 | 47.89 | 47.99 | 47.81 | 47.92 | 91.7K |
| 10:00 | 47.94 | 48.04 | 47.74 | 47.85 | 148.8K |
| 10:05 | 47.84 | 47.93 | 47.80 | 47.91 | 59.6K |
| 10:10 | 47.90 | 47.90 | 47.76 | 47.88 | 97.7K |
| 10:15 | 47.89 | 48.10 | 47.80 | 47.80 | 140.4K |
| 10:20 | 47.84 | 47.86 | 47.72 | 47.77 | 127.1K |
| 10:25 | 47.77 | 47.79 | 47.73 | 47.79 | 48.7K |
| 10:30 | 47.79 | 47.82 | 47.77 | 47.77 | 56.3K |
| 10:35 | 47.76 | 47.76 | 47.50 | 47.60 | 245.8K |
| 10:40 | 47.60 | 47.61 | 47.44 | 47.47 | 99.3K |
| 10:45 | 47.49 | 47.66 | 47.49 | 47.65 | 205.9K |
| 10:50 | 47.57 | 47.64 | 47.57 | 47.60 | 27.7K |
| 10:55 | 47.60 | 47.60 | 47.50 | 47.52 | 107.4K |
| 11:00 | 47.52 | 47.57 | 47.50 | 47.56 | 114.1K |
| 11:05 | 47.57 | 47.57 | 47.43 | 47.49 | 72.1K |
| 11:10 | 47.48 | 47.50 | 47.44 | 47.50 | 32.1K |
| 11:15 | 47.51 | 47.55 | 47.45 | 47.49 | 28.0K |
| 11:20 | 47.50 | 47.50 | 47.40 | 47.42 | 65.8K |
| 11:25 | 47.42 | 47.47 | 47.41 | 47.47 | 24.4K |
| 13:00 | 47.46 | 47.49 | 47.09 | 47.13 | 246.5K |
| 13:05 | 47.13 | 47.14 | 47.00 | 47.01 | 191.1K |
| 13:10 | 47.01 | 47.06 | 46.91 | 47.05 | 190.8K |
| 13:15 | 47.05 | 47.21 | 47.05 | 47.21 | 99.0K |
| 13:20 | 47.24 | 47.25 | 47.15 | 47.20 | 37.1K |
| 13:25 | 47.21 | 47.34 | 47.21 | 47.26 | 81.3K |
| 13:30 | 47.26 | 47.46 | 47.26 | 47.45 | 90.0K |
| 13:35 | 47.45 | 47.49 | 47.13 | 47.14 | 159.3K |
| 13:40 | 47.15 | 47.21 | 47.05 | 47.07 | 76.7K |
| 13:45 | 47.07 | 47.07 | 47.00 | 47.01 | 81.1K |
| 13:50 | 47.01 | 47.20 | 46.99 | 47.16 | 86.7K |
| 13:55 | 47.16 | 47.50 | 47.14 | 47.50 | 124.2K |
| 14:00 | 47.50 | 47.50 | 47.31 | 47.40 | 75.2K |
| 14:05 | 47.40 | 47.55 | 47.39 | 47.50 | 60.2K |
| 14:10 | 47.49 | 47.49 | 47.37 | 47.41 | 44.4K |
| 14:15 | 47.39 | 47.41 | 47.34 | 47.34 | 70.4K |
| 14:20 | 47.34 | 47.38 | 47.32 | 47.33 | 42.8K |
| 14:25 | 47.34 | 47.36 | 47.24 | 47.24 | 70.6K |
| 14:30 | 47.24 | 47.35 | 47.21 | 47.26 | 71.3K |
| 14:35 | 47.25 | 47.28 | 47.24 | 47.26 | 69.6K |
| 14:40 | 47.24 | 47.26 | 47.19 | 47.24 | 115.1K |
| 14:45 | 47.24 | 47.27 | 47.19 | 47.19 | 138.3K |
| 14:50 | 47.19 | 47.27 | 47.19 | 47.27 | 191.6K |
| 14:55 | 47.27 | 47.44 | 47.27 | 47.41 | 68.3K |
| 15:00 | 47.59 | 47.59 | 47.59 | 47.59 | 134.8K |