Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.46 42.46 42.07 42.07 83.4K
09:35 42.21 42.28 41.88 41.98 110.9K
09:40 41.95 42.09 41.92 41.94 107.9K
09:45 42.00 42.00 41.78 42.00 121.4K
09:50 41.99 42.29 41.92 42.12 57.1K
09:55 42.17 42.48 42.09 42.48 97.6K
10:00 42.45 42.51 42.34 42.42 27.6K
10:05 42.42 42.51 42.42 42.46 28.6K
10:10 42.46 42.68 42.45 42.62 54.9K
10:15 42.54 42.63 42.50 42.52 18.2K
10:20 42.58 42.59 42.48 42.52 14.9K
10:25 42.52 42.59 42.48 42.59 16.3K
10:30 42.59 42.59 42.46 42.54 12.2K
10:35 42.52 42.54 42.41 42.47 14.8K
10:40 42.46 42.55 42.42 42.44 12.5K
10:45 42.47 42.48 42.34 42.36 36.2K
10:50 42.50 42.50 42.45 42.46 8.7K
10:55 42.46 42.53 42.46 42.48 5.6K
11:00 42.48 42.55 42.47 42.47 11.3K
11:05 42.46 42.47 42.43 42.44 11.8K
11:10 42.44 42.44 42.39 42.40 3.6K
11:15 42.39 42.39 42.25 42.29 14.7K
11:20 42.28 42.31 42.27 42.29 4.7K
11:25 42.27 42.34 42.26 42.27 21.9K
13:00 42.28 42.31 42.25 42.25 29.4K
13:05 42.25 42.25 42.20 42.23 9.6K
13:10 42.23 42.77 42.20 42.51 83.9K
13:15 42.57 42.57 42.50 42.50 11.5K
13:20 42.56 42.56 42.50 42.53 32.4K
13:25 42.53 42.53 42.50 42.51 7.8K
13:30 42.51 42.53 42.49 42.49 19.3K
13:35 42.49 42.50 42.46 42.49 6.2K
13:40 42.49 42.60 42.49 42.54 25.8K
13:45 42.55 42.66 42.54 42.55 19.4K
13:50 42.61 42.64 42.55 42.59 10.0K
13:55 42.56 42.68 42.56 42.65 18.0K
14:00 42.66 42.67 42.57 42.57 50.3K
14:05 42.57 42.58 42.53 42.54 22.1K
14:10 42.54 42.56 42.54 42.56 15.8K
14:15 42.55 42.55 42.53 42.53 17.3K
14:20 42.53 42.53 42.48 42.48 8.9K
14:25 42.51 42.51 42.47 42.49 6.7K
14:30 42.49 42.54 42.48 42.49 16.7K
14:35 42.54 42.54 42.50 42.52 18.6K
14:40 42.55 42.59 42.52 42.59 17.0K
14:45 42.57 42.65 42.54 42.64 32.8K
14:50 42.63 42.84 42.62 42.80 89.3K
14:55 42.84 42.88 42.78 42.83 64.5K
15:40 42.87 42.87 42.87 42.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available