Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.01 44.21 43.72 43.94 154.2K
09:35 43.86 44.48 43.80 44.48 177.8K
09:40 44.47 45.00 44.35 44.83 341.3K
09:45 44.78 44.90 44.72 44.87 78.6K
09:50 44.87 45.65 44.87 45.16 421.7K
09:55 45.16 45.46 45.03 45.46 65.3K
10:00 45.48 45.93 45.28 45.93 329.4K
10:05 45.92 46.00 45.50 45.61 196.2K
10:10 45.61 45.72 45.54 45.58 50.3K
10:15 45.55 45.63 45.34 45.57 57.1K
10:20 45.51 45.52 45.21 45.34 74.5K
10:25 45.28 45.80 45.28 45.78 126.5K
10:30 45.78 45.97 45.49 45.51 92.0K
10:35 45.53 45.65 45.47 45.56 28.6K
10:40 45.56 45.57 45.40 45.46 50.2K
10:45 45.55 45.55 45.20 45.23 60.0K
10:50 45.31 45.48 45.31 45.41 21.6K
10:55 45.40 45.50 45.40 45.48 16.1K
11:00 45.48 45.48 45.38 45.39 19.6K
11:05 45.39 45.39 45.23 45.25 42.4K
11:10 45.26 45.27 45.05 45.08 83.3K
11:15 45.07 45.29 45.07 45.29 26.4K
11:20 45.26 45.55 45.26 45.55 37.9K
11:25 45.55 45.73 45.51 45.51 64.2K
13:00 45.55 45.65 45.41 45.49 29.6K
13:05 45.49 45.49 45.33 45.43 33.9K
13:10 45.43 45.50 45.43 45.50 24.3K
13:15 45.55 45.56 45.40 45.40 25.0K
13:20 45.40 45.48 45.33 45.45 39.4K
13:25 45.44 45.45 45.35 45.35 33.8K
13:30 45.39 45.39 45.34 45.34 30.2K
13:35 45.34 45.47 45.34 45.47 39.4K
13:40 45.46 45.80 45.42 45.59 87.1K
13:45 45.61 45.69 45.51 45.51 52.8K
13:50 45.51 45.56 45.26 45.30 106.4K
13:55 45.30 45.32 45.15 45.20 47.1K
14:00 45.20 45.32 45.07 45.17 59.2K
14:05 45.15 45.16 45.07 45.08 15.1K
14:10 45.11 45.14 45.09 45.11 21.5K
14:15 45.10 45.24 45.10 45.20 16.4K
14:20 45.19 45.21 45.13 45.13 30.6K
14:25 45.11 45.15 45.10 45.14 30.7K
14:30 45.10 45.15 45.10 45.15 8.9K
14:35 45.15 45.20 45.12 45.20 33.1K
14:40 45.21 45.24 45.06 45.06 64.6K
14:45 45.07 45.12 45.05 45.11 38.9K
14:50 45.10 45.10 44.95 45.07 105.1K
14:55 45.07 45.13 45.07 45.11 29.2K
15:40 45.11 45.11 45.11 45.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available