Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.99 46.48 44.66 45.65 740.2K
09:35 45.61 45.76 45.00 45.06 343.4K
09:40 45.01 45.04 44.01 44.30 774.2K
09:45 44.27 44.40 43.63 43.86 520.1K
09:50 43.89 44.58 43.80 44.58 268.6K
09:55 44.58 45.22 44.40 44.99 363.5K
10:00 44.90 45.14 44.39 44.39 100.5K
10:05 44.39 44.64 44.26 44.26 173.8K
10:10 44.21 44.27 44.06 44.27 126.8K
10:15 44.29 44.41 44.10 44.17 102.5K
10:20 44.18 44.31 44.06 44.06 115.6K
10:25 44.06 44.11 44.05 44.05 74.3K
10:30 44.05 44.10 43.92 43.95 174.2K
10:35 44.00 44.00 43.91 43.99 101.4K
10:40 44.00 44.01 43.98 43.99 68.1K
10:45 44.00 44.02 43.81 43.91 89.8K
10:50 43.92 43.99 43.91 43.99 35.4K
10:55 44.00 44.05 43.95 43.97 58.6K
11:00 43.95 43.95 43.80 43.80 78.7K
11:05 43.80 43.92 43.80 43.89 61.7K
11:10 43.88 43.93 43.86 43.93 38.8K
11:15 43.92 43.98 43.88 43.89 44.8K
11:20 43.89 44.00 43.89 44.00 40.8K
11:25 44.00 44.00 43.96 43.99 21.8K
13:00 43.93 44.33 43.93 44.33 62.3K
13:05 44.33 44.44 44.01 44.01 37.4K
13:10 44.01 44.20 44.00 44.20 110.8K
13:15 44.05 44.11 44.00 44.06 51.3K
13:20 44.06 44.08 43.97 43.99 95.7K
13:25 43.99 44.11 43.98 44.08 82.0K
13:30 44.08 44.19 44.07 44.19 51.6K
13:35 44.19 44.19 44.03 44.03 32.4K
13:40 44.03 44.05 43.98 44.00 42.8K
13:45 44.02 44.06 43.94 43.94 37.7K
13:50 43.94 43.96 43.90 43.92 98.3K
13:55 43.91 44.00 43.90 43.95 43.2K
14:00 43.99 44.00 43.90 44.00 71.5K
14:05 44.01 44.09 43.91 43.91 50.0K
14:10 43.92 43.94 43.88 43.92 50.3K
14:15 43.92 43.98 43.92 43.97 59.0K
14:20 43.98 44.11 43.98 44.06 28.9K
14:25 44.06 44.10 44.06 44.08 22.8K
14:30 44.08 44.11 43.92 43.93 152.0K
14:35 43.94 44.26 43.94 44.24 86.7K
14:40 44.24 44.30 44.11 44.29 79.8K
14:45 44.30 44.39 44.25 44.33 49.2K
14:50 44.34 44.35 44.25 44.25 79.8K
14:55 44.26 44.35 44.26 44.33 56.6K
15:40 44.36 44.36 44.36 44.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available