Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.38 44.61 44.03 44.13 193.7K
09:35 44.09 44.13 43.90 43.90 210.5K
09:40 43.91 44.38 43.90 44.08 384.2K
09:45 44.03 44.07 43.93 44.05 133.2K
09:50 44.07 44.45 44.05 44.17 87.6K
09:55 44.15 44.36 44.06 44.32 33.9K
10:00 44.24 44.29 44.05 44.08 40.1K
10:05 44.08 44.09 43.94 44.00 76.1K
10:10 44.00 44.05 44.00 44.02 36.1K
10:15 44.02 44.05 43.98 44.02 73.4K
10:20 44.01 44.14 44.01 44.11 33.0K
10:25 44.14 44.23 44.03 44.15 43.2K
10:30 44.12 44.32 44.09 44.23 82.8K
10:35 44.31 44.45 44.28 44.45 98.9K
10:40 44.48 44.55 44.40 44.49 102.0K
10:45 44.46 44.54 44.41 44.51 64.2K
10:50 44.51 44.51 44.33 44.35 27.5K
10:55 44.34 44.36 44.29 44.29 27.8K
11:00 44.30 44.43 44.30 44.34 15.4K
11:05 44.36 44.43 44.36 44.40 20.5K
11:10 44.39 44.41 44.37 44.38 11.3K
11:15 44.37 44.38 44.30 44.30 18.0K
11:20 44.31 44.31 44.26 44.30 18.9K
11:25 44.29 44.29 44.26 44.27 11.5K
13:00 44.28 44.29 44.16 44.18 37.1K
13:05 44.19 44.28 44.17 44.17 24.9K
13:10 44.17 44.22 44.17 44.22 11.0K
13:15 44.21 44.72 44.15 44.66 214.5K
13:20 44.67 44.68 44.50 44.53 47.9K
13:25 44.50 44.50 44.36 44.48 39.9K
13:30 44.43 44.44 44.24 44.26 40.3K
13:35 44.29 44.40 44.23 44.38 54.2K
13:40 44.35 44.37 44.29 44.33 19.2K
13:45 44.33 44.36 44.21 44.26 35.4K
13:50 44.26 44.28 44.08 44.08 57.7K
13:55 44.09 44.10 43.94 44.05 58.4K
14:00 44.03 44.04 43.84 43.88 106.5K
14:05 43.88 44.06 43.87 44.06 44.7K
14:10 44.05 44.08 44.00 44.00 15.9K
14:15 44.00 44.24 43.99 44.24 38.5K
14:20 44.27 44.27 44.23 44.23 13.6K
14:25 44.22 44.46 44.22 44.40 58.8K
14:30 44.40 44.46 44.30 44.46 47.1K
14:35 44.45 44.80 44.45 44.46 148.3K
14:40 44.45 44.50 44.40 44.45 42.2K
14:45 44.46 44.48 44.36 44.42 54.9K
14:50 44.41 44.45 44.36 44.44 68.6K
14:55 44.43 44.49 44.41 44.48 37.2K
15:40 44.47 44.47 44.47 44.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available