Kale Environment Technology Shanghai

301070
🏛️ china →
58.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.08 44.08 43.80 43.80 79.0K
09:35 43.77 44.15 43.77 44.05 74.1K
09:40 44.06 44.18 44.05 44.10 31.1K
09:45 44.12 44.13 44.04 44.10 39.1K
09:50 44.09 44.13 44.05 44.10 37.3K
09:55 44.07 44.20 43.93 44.19 84.6K
10:00 44.19 44.19 44.08 44.09 12.7K
10:05 44.08 44.08 44.00 44.03 42.4K
10:10 44.02 44.07 44.02 44.03 35.9K
10:15 44.07 44.08 44.00 44.00 44.9K
10:20 44.00 44.08 44.00 44.07 18.9K
10:25 44.06 44.12 44.00 44.11 32.8K
10:30 44.14 44.16 44.04 44.08 23.3K
10:35 44.10 44.15 44.00 44.00 32.5K
10:40 44.00 44.10 43.95 44.06 30.8K
10:45 44.06 44.12 44.06 44.09 13.3K
10:50 44.09 44.11 44.06 44.10 41.9K
10:55 44.10 44.12 44.07 44.09 20.1K
11:00 44.14 44.18 44.00 44.03 55.3K
11:05 44.02 44.04 43.90 43.90 68.9K
11:10 43.90 44.15 43.90 44.05 121.5K
11:15 44.04 44.16 44.02 44.14 12.1K
11:20 44.14 44.29 44.05 44.24 75.8K
11:25 44.23 44.38 44.19 44.27 51.1K
13:00 44.28 44.44 44.28 44.35 53.1K
13:05 44.33 44.35 44.30 44.30 22.6K
13:10 44.30 44.30 44.23 44.25 17.1K
13:15 44.25 44.40 44.25 44.39 32.5K
13:20 44.39 44.39 44.31 44.31 18.7K
13:25 44.29 44.29 44.20 44.20 19.9K
13:30 44.19 44.24 44.19 44.24 10.1K
13:35 44.28 44.38 44.11 44.15 70.8K
13:40 44.33 44.33 44.24 44.31 20.0K
13:45 44.29 44.36 44.28 44.33 13.9K
13:50 44.30 44.31 44.29 44.31 8.4K
13:55 44.30 44.30 44.17 44.24 16.6K
14:00 44.27 44.33 44.23 44.30 15.2K
14:05 44.30 44.33 44.28 44.28 17.7K
14:10 44.29 44.31 44.25 44.25 20.5K
14:15 44.25 44.30 44.24 44.29 19.8K
14:20 44.29 44.34 44.27 44.30 13.4K
14:25 44.30 44.31 44.28 44.31 18.5K
14:30 44.30 44.31 44.28 44.30 21.6K
14:35 44.30 44.30 44.27 44.27 21.1K
14:40 44.27 44.27 44.21 44.23 38.8K
14:45 44.23 44.33 44.18 44.32 84.6K
14:50 44.32 44.34 44.27 44.33 52.3K
14:55 44.34 44.36 44.33 44.35 36.1K
15:40 44.36 44.36 44.36 44.36 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available