Kale Environment Technology Shanghai

301070
🏛️ china →
54.91
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.59 50.59 49.53 49.81 282.1K
09:35 49.81 50.12 49.51 50.12 252.4K
09:40 50.25 50.45 49.80 49.88 184.8K
09:45 49.88 50.00 49.71 49.93 90.5K
09:50 49.84 49.84 49.51 49.70 182.5K
09:55 49.61 49.97 49.61 49.82 59.9K
10:00 49.94 50.47 49.94 50.13 194.5K
10:05 50.13 50.30 50.01 50.30 41.1K
10:10 50.16 50.19 49.97 49.99 49.9K
10:15 49.99 50.16 49.98 49.98 42.6K
10:20 49.98 50.07 49.97 50.05 47.2K
10:25 50.01 50.08 49.97 50.03 85.9K
10:30 50.04 50.41 50.03 50.30 73.0K
10:35 50.30 50.37 50.25 50.25 47.4K
10:40 50.25 50.28 50.15 50.17 42.8K
10:45 50.19 50.24 50.16 50.20 29.2K
10:50 50.24 50.47 50.18 50.47 50.6K
10:55 50.40 50.48 50.27 50.28 32.2K
11:00 50.28 50.66 50.24 50.66 117.7K
11:05 50.70 50.87 50.60 50.62 79.7K
11:10 50.62 50.90 50.60 50.85 79.6K
11:15 50.80 51.05 50.69 50.85 122.6K
11:20 50.86 50.98 50.77 50.98 64.3K
11:25 50.97 51.00 50.69 50.71 110.4K
13:00 50.80 51.49 50.75 51.39 302.8K
13:05 51.48 51.48 50.82 50.86 101.8K
13:10 50.85 51.08 50.75 50.89 56.2K
13:15 50.83 50.97 50.82 50.91 34.7K
13:20 50.92 50.92 50.81 50.82 50.6K
13:25 50.90 51.10 50.85 50.90 72.0K
13:30 50.99 50.99 50.70 50.73 63.6K
13:35 50.71 50.71 50.50 50.53 56.8K
13:40 50.53 50.55 50.43 50.53 54.2K
13:45 50.50 50.50 50.39 50.46 38.6K
13:50 50.46 50.52 50.41 50.41 30.1K
13:55 50.41 50.42 50.31 50.32 58.9K
14:00 50.32 50.38 50.10 50.17 57.3K
14:05 50.16 50.30 50.16 50.22 40.4K
14:10 50.23 50.30 50.22 50.25 22.8K
14:15 50.23 50.28 50.19 50.19 26.8K
14:20 50.16 50.20 50.06 50.19 39.3K
14:25 50.17 50.18 49.93 49.98 61.4K
14:30 50.00 50.00 49.77 49.78 164.8K
14:35 49.78 49.85 49.67 49.68 205.7K
14:40 49.69 49.77 49.55 49.69 140.4K
14:45 49.70 49.70 49.65 49.69 72.5K
14:50 49.68 49.73 49.48 49.65 211.2K
14:55 49.65 49.79 49.65 49.79 34.1K
15:40 49.79 49.79 49.79 49.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available