816.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 805.00 | 805.00 | 805.00 | 805.00 | 0.5K |
| 09:55 | 801.00 | 801.00 | 801.00 | 801.00 | 0.9K |
| 10:05 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 10:45 | 804.00 | 804.00 | 804.00 | 804.00 | 0.1K |
| 12:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 12:50 | 798.00 | 798.00 | 797.00 | 797.00 | 2.1K |
| 13:05 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 14:55 | 789.00 | 789.00 | 787.00 | 787.00 | 1.4K |
| 15:30 | 788.00 | 788.00 | 788.00 | 788.00 | 0.2K |