816.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 09:15 | 784.00 | 784.00 | 784.00 | 784.00 | 0.3K |
| 09:35 | 784.00 | 790.00 | 784.00 | 790.00 | 0.3K |
| 09:45 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 10:00 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 10:10 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 10:20 | 799.00 | 799.00 | 799.00 | 799.00 | 0.3K |
| 12:30 | 792.00 | 792.00 | 792.00 | 792.00 | 0.2K |
| 13:55 | 792.00 | 792.00 | 792.00 | 792.00 | 0.1K |
| 15:15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 15:20 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 15:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |