Kanda

9059
🏛️ japan →
816.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 814.00 814.00 809.00 809.00 0.9K
09:25 811.00 811.00 811.00 811.00 0.1K
09:35 814.00 814.00 814.00 814.00 0.1K
10:20 814.00 814.00 814.00 814.00 0.1K
10:50 814.00 814.00 814.00 814.00 0.1K
10:55 812.00 812.00 812.00 812.00 0.2K
11:05 812.00 812.00 812.00 812.00 0.1K
12:30 815.00 815.00 815.00 815.00 0.1K
12:35 813.00 813.00 813.00 813.00 0.1K
12:40 812.00 812.00 812.00 812.00 0.2K
13:25 812.00 814.00 812.00 814.00 0.2K
13:30 812.00 812.00 812.00 812.00 0.1K
13:35 811.00 811.00 811.00 811.00 0.2K
14:25 809.00 809.00 809.00 809.00 0.1K
15:10 815.00 815.00 815.00 815.00 0.1K
15:30 815.00 815.00 815.00 815.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available