816.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 785.00 | 785.00 | 785.00 | 785.00 | 2.9K |
| 09:15 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 09:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 09:45 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 09:50 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 10:00 | 784.00 | 790.00 | 784.00 | 790.00 | 0.5K |
| 10:30 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 13:00 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 13:05 | 787.00 | 787.00 | 785.00 | 785.00 | 0.6K |
| 14:10 | 788.00 | 788.00 | 788.00 | 788.00 | 0.3K |
| 14:50 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 15:10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 15:30 | 783.00 | 783.00 | 783.00 | 783.00 | 0.3K |