816.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 783.00 | 783.00 | 783.00 | 783.00 | 1.7K |
| 09:05 | 783.00 | 783.00 | 780.00 | 780.00 | 0.2K |
| 09:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 09:30 | 779.00 | 779.00 | 779.00 | 779.00 | 0.2K |
| 11:30 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 12:30 | 779.00 | 779.00 | 779.00 | 779.00 | 0.2K |
| 13:10 | 779.00 | 779.00 | 779.00 | 779.00 | 0.3K |
| 13:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.5K |
| 14:10 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 14:55 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 15:30 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |