816.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 742.00 | 742.00 | 742.00 | 742.00 | 1.7K |
| 09:45 | 748.00 | 748.00 | 742.00 | 742.00 | 0.2K |
| 09:55 | 748.00 | 748.00 | 742.00 | 742.00 | 0.3K |
| 10:50 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 12:40 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 13:35 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 14:45 | 738.00 | 747.00 | 737.00 | 747.00 | 2.4K |
| 15:30 | 747.00 | 747.00 | 747.00 | 747.00 | 0.0K |