810.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 774.00 | 774.00 | 774.00 | 774.00 | 0.3K |
| 09:10 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 09:25 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 09:30 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 09:35 | 771.00 | 771.00 | 771.00 | 771.00 | 0.4K |
| 10:15 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 10:50 | 771.00 | 771.00 | 771.00 | 771.00 | 0.7K |
| 10:55 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 11:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 11:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 12:30 | 774.00 | 774.00 | 774.00 | 774.00 | 0.3K |
| 13:25 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 14:30 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 14:50 | 770.00 | 770.00 | 769.00 | 769.00 | 0.7K |
| 15:10 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 15:30 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |