Kanda Tsushinki

1992

2,739.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-31 2025-01-30 2025-01-29 2025-01-28 2025-01-27

Time	Open Price	High Price	Low Price	Close Price	Volume
10:20	2,750.00	2,750.00	2,750.00	2,750.00	0.1K
15:30	2,750.00	2,750.00	2,750.00	2,750.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2,930.00

2025-02-10

Historical Low

640.00

2018-12-25

Volume Extremes

Volume Peak

0.5M

2019-04-22

Volume Low

0.0M

2016-02-02

Data Statistics

Rise Proportion

44.1%

Start: 2015-01-05

Fall Proportion

39.7%

Total2295Trading Days

Daily Change Extremes

Max Daily Gain

+28.79%

2020-01-08

Max Daily Loss

-66.59%

2017-08-07

Monthly Change Extremes

Max Monthly Gain

+30.82%

2016-03

Max Monthly Loss

-66.36%

2017-10