Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Kanda Tsushinki
1992
🏛️
japan
→
2,734.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-18
2025-06-17
2025-06-16
2025-06-13
2025-06-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,930.00
2025-02-10
Historical Low
640.00
2018-12-25
Volume Extremes
Volume Peak
0.5M
2019-04-22
Volume Low
0.0M
2016-02-02
Data Statistics
Rise Proportion
44.1%
Start: 2015-01-05
Fall Proportion
39.7%
Total2295Trading Days
Daily Change Extremes
Max Daily Gain
+28.79%
2020-01-08
Max Daily Loss
-66.59%
2017-08-07
Monthly Change Extremes
Max Monthly Gain
+30.82%
2016-03
Max Monthly Loss
-66.36%
2017-10
Related Stocks
Nalnet Communications
5870
978.0000
Hyakugo Bank Ltd
8368
900.0000
CUC
9158
1085.0000
Tosho Co Ltd
8920
742.0000
Tsurumi Manufacturing
6351
1995.0000
Japan Logistic Systems
9060
4725.0000
RVH
6786
78.0000
BayCurrent Consult
6532
8527.0000
Fujita Engineering
1770
1594.0000
Kainos Laboratories
4556
1276.0000
Hot Stocks
Alphax Food System
3814
159.0000
Yumemitsuketai
2673
249.0000
Nihon Knowledge
5252
567.0000
Pixel Companyz
2743
166.0000
Linkers
5131
195.0000
Daiwa Motor Transport
9082
1910.0000
Beat
9399
1215.0000
G Three
3647
168.0000
Vega
3542
1848.0000
Techno Ryowa
1965
5350.0000