4,333.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,292.00 | 4,303.00 | 4,291.00 | 4,299.00 | 12.3K |
| 09:05 | 4,295.00 | 4,301.00 | 4,292.00 | 4,298.00 | 9.1K |
| 09:10 | 4,296.00 | 4,303.00 | 4,296.00 | 4,303.00 | 1.3K |
| 09:15 | 4,302.00 | 4,307.00 | 4,298.00 | 4,303.00 | 4.9K |
| 09:20 | 4,306.00 | 4,307.00 | 4,299.00 | 4,305.00 | 2.8K |
| 09:25 | 4,305.00 | 4,306.00 | 4,302.00 | 4,304.00 | 1.3K |
| 09:30 | 4,304.00 | 4,304.00 | 4,297.00 | 4,297.00 | 2.4K |
| 09:35 | 4,299.00 | 4,301.00 | 4,296.00 | 4,301.00 | 1.3K |
| 09:40 | 4,296.00 | 4,302.00 | 4,296.00 | 4,301.00 | 1.9K |
| 09:45 | 4,297.00 | 4,298.00 | 4,291.00 | 4,294.00 | 6.7K |
| 09:50 | 4,295.00 | 4,297.00 | 4,292.00 | 4,297.00 | 1.9K |
| 09:55 | 4,299.00 | 4,299.00 | 4,294.00 | 4,294.00 | 1.4K |
| 10:00 | 4,293.00 | 4,296.00 | 4,293.00 | 4,296.00 | 1.0K |
| 10:05 | 4,299.00 | 4,301.00 | 4,299.00 | 4,300.00 | 0.8K |
| 10:10 | 4,301.00 | 4,302.00 | 4,294.00 | 4,294.00 | 2.2K |
| 10:15 | 4,294.00 | 4,294.00 | 4,292.00 | 4,292.00 | 0.9K |
| 10:20 | 4,293.00 | 4,295.00 | 4,293.00 | 4,294.00 | 2.0K |
| 10:25 | 4,294.00 | 4,294.00 | 4,290.00 | 4,291.00 | 12.0K |
| 10:30 | 4,292.00 | 4,292.00 | 4,288.00 | 4,288.00 | 2.4K |
| 10:35 | 4,290.00 | 4,290.00 | 4,288.00 | 4,290.00 | 1.5K |
| 10:40 | 4,289.00 | 4,290.00 | 4,288.00 | 4,290.00 | 1.5K |
| 10:45 | 4,288.00 | 4,288.00 | 4,286.00 | 4,286.00 | 1.6K |
| 10:50 | 4,284.00 | 4,287.00 | 4,280.00 | 4,287.00 | 5.0K |
| 10:55 | 4,287.00 | 4,287.00 | 4,287.00 | 4,287.00 | 0.6K |
| 11:00 | 4,288.00 | 4,289.00 | 4,287.00 | 4,289.00 | 1.0K |
| 11:05 | 4,288.00 | 4,288.00 | 4,287.00 | 4,288.00 | 0.8K |
| 11:10 | 4,288.00 | 4,290.00 | 4,288.00 | 4,290.00 | 1.4K |
| 11:15 | 4,290.00 | 4,290.00 | 4,289.00 | 4,289.00 | 2.2K |
| 11:20 | 4,289.00 | 4,289.00 | 4,289.00 | 4,289.00 | 0.3K |
| 11:25 | 4,289.00 | 4,292.00 | 4,289.00 | 4,291.00 | 2.2K |
| 11:30 | 4,292.00 | 4,292.00 | 4,292.00 | 4,292.00 | 0.5K |
| 12:30 | 4,290.00 | 4,294.00 | 4,289.00 | 4,293.00 | 9.2K |
| 12:35 | 4,292.00 | 4,293.00 | 4,291.00 | 4,291.00 | 1.4K |
| 12:40 | 4,291.00 | 4,294.00 | 4,291.00 | 4,294.00 | 3.5K |
| 12:45 | 4,295.00 | 4,298.00 | 4,295.00 | 4,298.00 | 2.5K |
| 12:50 | 4,297.00 | 4,300.00 | 4,297.00 | 4,300.00 | 1.2K |
| 12:55 | 4,299.00 | 4,300.00 | 4,299.00 | 4,300.00 | 1.2K |
| 13:00 | 4,300.00 | 4,300.00 | 4,298.00 | 4,298.00 | 1.6K |
| 13:05 | 4,298.00 | 4,299.00 | 4,298.00 | 4,299.00 | 1.3K |
| 13:10 | 4,299.00 | 4,299.00 | 4,297.00 | 4,297.00 | 2.6K |
| 13:15 | 4,297.00 | 4,297.00 | 4,297.00 | 4,297.00 | 0.6K |
| 13:20 | 4,297.00 | 4,300.00 | 4,297.00 | 4,300.00 | 2.5K |
| 13:25 | 4,301.00 | 4,302.00 | 4,300.00 | 4,300.00 | 3.2K |
| 13:30 | 4,301.00 | 4,301.00 | 4,300.00 | 4,301.00 | 3.6K |
| 13:35 | 4,302.00 | 4,303.00 | 4,302.00 | 4,303.00 | 0.7K |
| 13:40 | 4,302.00 | 4,302.00 | 4,301.00 | 4,301.00 | 1.3K |
| 13:45 | 4,300.00 | 4,300.00 | 4,298.00 | 4,298.00 | 1.7K |
| 13:50 | 4,298.00 | 4,298.00 | 4,298.00 | 4,298.00 | 2.4K |
| 13:55 | 4,299.00 | 4,299.00 | 4,298.00 | 4,299.00 | 2.9K |
| 14:00 | 4,300.00 | 4,303.00 | 4,300.00 | 4,302.00 | 4.3K |
| 14:05 | 4,302.00 | 4,302.00 | 4,301.00 | 4,301.00 | 0.7K |
| 14:10 | 4,301.00 | 4,301.00 | 4,300.00 | 4,301.00 | 0.7K |
| 14:15 | 4,300.00 | 4,303.00 | 4,300.00 | 4,302.00 | 3.7K |
| 14:20 | 4,302.00 | 4,302.00 | 4,301.00 | 4,301.00 | 1.5K |
| 14:25 | 4,300.00 | 4,300.00 | 4,299.00 | 4,300.00 | 3.0K |
| 14:30 | 4,299.00 | 4,299.00 | 4,298.00 | 4,298.00 | 1.2K |
| 14:35 | 4,297.00 | 4,299.00 | 4,297.00 | 4,299.00 | 3.9K |
| 14:40 | 4,297.00 | 4,298.00 | 4,296.00 | 4,296.00 | 2.9K |
| 14:45 | 4,296.00 | 4,296.00 | 4,296.00 | 4,296.00 | 2.5K |
| 14:50 | 4,296.00 | 4,297.00 | 4,296.00 | 4,297.00 | 1.0K |
| 14:55 | 4,296.00 | 4,296.00 | 4,294.00 | 4,294.00 | 3.5K |
| 15:00 | 4,294.00 | 4,294.00 | 4,290.00 | 4,290.00 | 3.3K |
| 15:05 | 4,291.00 | 4,292.00 | 4,291.00 | 4,292.00 | 2.1K |
| 15:10 | 4,290.00 | 4,290.00 | 4,286.00 | 4,288.00 | 4.8K |
| 15:15 | 4,287.00 | 4,288.00 | 4,286.00 | 4,287.00 | 2.7K |
| 15:20 | 4,287.00 | 4,290.00 | 4,285.00 | 4,290.00 | 4.8K |
| 15:30 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 45.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,295.00 | 4,339.00 | 4,286.00 | 4,333.00 | 0.3M |
| 2025-09-25 | 4,280.00 | 4,302.00 | 4,260.00 | 4,290.00 | 0.3M |
| 2025-09-24 | 4,278.00 | 4,278.00 | 4,241.00 | 4,262.00 | 0.3M |
| 2025-09-22 | 4,295.00 | 4,307.00 | 4,280.00 | 4,290.00 | 0.2M |
| 2025-09-19 | 4,354.00 | 4,356.00 | 4,287.00 | 4,295.00 | 0.6M |
| 2025-09-18 | 4,364.00 | 4,368.00 | 4,337.00 | 4,339.00 | 0.2M |
| 2025-09-17 | 4,350.00 | 4,365.00 | 4,315.00 | 4,365.00 | 0.2M |
| 2025-09-16 | 4,349.00 | 4,374.00 | 4,336.00 | 4,367.00 | 0.1M |
| 2025-09-12 | 4,372.00 | 4,383.00 | 4,349.00 | 4,364.00 | 0.2M |
| 2025-09-11 | 4,342.00 | 4,359.00 | 4,317.00 | 4,354.00 | 0.2M |
| 2025-09-10 | 4,366.00 | 4,377.00 | 4,334.00 | 4,342.00 | 0.2M |
| 2025-09-09 | 4,409.00 | 4,444.00 | 4,358.00 | 4,377.00 | 0.2M |
| 2025-09-08 | 4,398.00 | 4,416.00 | 4,365.00 | 4,400.00 | 0.2M |
| 2025-09-05 | 4,340.00 | 4,369.00 | 4,318.00 | 4,359.00 | 0.3M |
| 2025-09-04 | 4,350.00 | 4,400.00 | 4,335.00 | 4,361.00 | 0.2M |
| 2025-09-03 | 4,370.00 | 4,397.00 | 4,352.00 | 4,372.00 | 0.3M |
| 2025-09-02 | 4,363.00 | 4,387.00 | 4,350.00 | 4,372.00 | 0.3M |
| 2025-09-01 | 4,325.00 | 4,352.00 | 4,301.00 | 4,343.00 | 0.2M |
| 2025-08-29 | 4,337.00 | 4,351.00 | 4,324.00 | 4,325.00 | 0.2M |
| 2025-08-28 | 4,338.00 | 4,373.00 | 4,338.00 | 4,365.00 | 0.1M |
| 2025-08-27 | 4,335.00 | 4,355.00 | 4,317.00 | 4,338.00 | 0.2M |
| 2025-08-26 | 4,400.00 | 4,400.00 | 4,330.00 | 4,342.00 | 0.2M |
| 2025-08-25 | 4,400.00 | 4,444.00 | 4,389.00 | 4,395.00 | 0.2M |
| 2025-08-22 | 4,360.00 | 4,384.00 | 4,336.00 | 4,369.00 | 0.2M |
| 2025-08-21 | 4,317.00 | 4,395.00 | 4,304.00 | 4,384.00 | 0.2M |
| 2025-08-20 | 4,370.00 | 4,389.00 | 4,332.00 | 4,332.00 | 0.2M |
| 2025-08-19 | 4,340.00 | 4,365.00 | 4,328.00 | 4,355.00 | 0.2M |
| 2025-08-18 | 4,303.00 | 4,348.00 | 4,295.00 | 4,335.00 | 0.2M |
| 2025-08-15 | 4,315.00 | 4,328.00 | 4,286.00 | 4,303.00 | 0.2M |
| 2025-08-14 | 4,320.00 | 4,344.00 | 4,288.00 | 4,325.00 | 0.2M |
| 2025-08-13 | 4,342.00 | 4,358.00 | 4,304.00 | 4,333.00 | 0.3M |
| 2025-08-12 | 4,320.00 | 4,380.00 | 4,294.00 | 4,309.00 | 0.7M |
| 2025-08-08 | 4,466.00 | 4,470.00 | 4,435.00 | 4,459.00 | 0.3M |
| 2025-08-07 | 4,466.00 | 4,520.00 | 4,450.00 | 4,465.00 | 0.2M |
| 2025-08-06 | 4,440.00 | 4,494.00 | 4,407.00 | 4,477.00 | 0.2M |
| 2025-08-05 | 4,400.00 | 4,425.00 | 4,375.00 | 4,401.00 | 0.2M |
| 2025-08-04 | 4,261.00 | 4,375.00 | 4,261.00 | 4,370.00 | 0.2M |
| 2025-08-01 | 4,342.00 | 4,375.00 | 4,310.00 | 4,361.00 | 0.2M |
| 2025-07-31 | 4,292.00 | 4,304.00 | 4,276.00 | 4,294.00 | 0.2M |
| 2025-07-30 | 4,223.00 | 4,289.00 | 4,210.00 | 4,279.00 | 0.2M |
| 2025-07-29 | 4,309.00 | 4,319.00 | 4,216.00 | 4,222.00 | 0.2M |
| 2025-07-28 | 4,287.00 | 4,315.00 | 4,274.00 | 4,298.00 | 0.2M |
| 2025-07-25 | 4,290.00 | 4,299.00 | 4,239.00 | 4,287.00 | 0.2M |
| 2025-07-24 | 4,258.00 | 4,305.00 | 4,239.00 | 4,294.00 | 0.3M |
| 2025-07-23 | 4,178.00 | 4,257.00 | 4,155.00 | 4,250.00 | 0.4M |
| 2025-07-22 | 4,070.00 | 4,113.00 | 4,062.00 | 4,079.00 | 0.2M |
| 2025-07-18 | 4,074.00 | 4,079.00 | 4,058.00 | 4,069.00 | 0.1M |
| 2025-07-17 | 4,035.00 | 4,075.00 | 4,025.00 | 4,074.00 | 0.2M |
| 2025-07-16 | 4,073.00 | 4,086.00 | 4,056.00 | 4,058.00 | 0.2M |
| 2025-07-15 | 4,067.00 | 4,080.00 | 4,039.00 | 4,073.00 | 0.2M |
| 2025-07-14 | 4,030.00 | 4,070.00 | 4,013.00 | 4,056.00 | 0.2M |
| 2025-07-11 | 4,048.00 | 4,090.00 | 4,036.00 | 4,052.00 | 0.2M |
| 2025-07-10 | 4,034.00 | 4,037.00 | 4,000.00 | 4,018.00 | 0.3M |
| 2025-07-09 | 3,970.00 | 4,040.00 | 3,968.00 | 4,015.00 | 0.3M |
| 2025-07-08 | 3,883.00 | 3,973.00 | 3,880.00 | 3,955.00 | 0.3M |
| 2025-07-07 | 3,920.00 | 3,932.00 | 3,876.00 | 3,883.00 | 0.2M |
| 2025-07-04 | 3,949.00 | 3,979.00 | 3,928.00 | 3,937.00 | 0.2M |
| 2025-07-03 | 3,969.00 | 3,987.00 | 3,943.00 | 3,970.00 | 0.2M |
| 2025-07-02 | 3,930.00 | 3,981.00 | 3,927.00 | 3,969.00 | 0.2M |
| 2025-07-01 | 3,967.00 | 3,967.00 | 3,933.00 | 3,955.00 | 0.2M |
| 2025-06-30 | 4,000.00 | 4,007.00 | 3,977.00 | 3,980.00 | 0.2M |
| 2025-06-27 | 3,966.00 | 3,987.00 | 3,951.00 | 3,976.00 | 0.2M |
| 2025-06-26 | 3,922.00 | 3,970.00 | 3,922.00 | 3,957.00 | 0.2M |
| 2025-06-25 | 3,897.00 | 3,945.00 | 3,855.00 | 3,937.00 | 0.2M |
| 2025-06-24 | 3,915.00 | 3,915.00 | 3,845.00 | 3,860.00 | 0.2M |
| 2025-06-23 | 3,838.00 | 3,861.00 | 3,810.00 | 3,845.00 | 0.2M |
| 2025-06-20 | 3,870.00 | 3,878.00 | 3,855.00 | 3,875.00 | 0.3M |
| 2025-06-19 | 3,909.00 | 3,921.00 | 3,851.00 | 3,877.00 | 0.3M |
| 2025-06-18 | 3,861.00 | 3,916.00 | 3,860.00 | 3,909.00 | 0.2M |
| 2025-06-17 | 3,856.00 | 3,886.00 | 3,854.00 | 3,876.00 | 0.2M |
| 2025-06-16 | 3,873.00 | 3,880.00 | 3,852.00 | 3,856.00 | 0.2M |
| 2025-06-13 | 3,901.00 | 3,915.00 | 3,840.00 | 3,863.00 | 0.2M |
| 2025-06-12 | 3,949.00 | 3,957.00 | 3,909.00 | 3,923.00 | 0.1M |
| 2025-06-11 | 3,885.00 | 3,947.00 | 3,879.00 | 3,947.00 | 0.2M |
| 2025-06-10 | 3,895.00 | 3,902.00 | 3,865.00 | 3,867.00 | 0.2M |
| 2025-06-09 | 3,914.00 | 3,920.00 | 3,875.00 | 3,876.00 | 0.2M |
| 2025-06-06 | 3,925.00 | 3,933.00 | 3,908.00 | 3,914.00 | 0.1M |
| 2025-06-05 | 3,862.00 | 3,942.00 | 3,858.00 | 3,912.00 | 0.3M |
| 2025-06-04 | 3,900.00 | 3,916.00 | 3,884.00 | 3,907.00 | 0.1M |
| 2025-06-03 | 3,868.00 | 3,915.00 | 3,846.00 | 3,904.00 | 0.2M |
| 2025-06-02 | 3,885.00 | 3,906.00 | 3,864.00 | 3,885.00 | 0.2M |
| 2025-05-30 | 3,889.00 | 3,944.00 | 3,881.00 | 3,926.00 | 0.2M |
| 2025-05-29 | 3,912.00 | 3,939.00 | 3,895.00 | 3,913.00 | 0.2M |
| 2025-05-28 | 3,885.00 | 3,949.00 | 3,882.00 | 3,901.00 | 0.3M |
| 2025-05-27 | 3,735.00 | 3,839.00 | 3,730.00 | 3,825.00 | 0.2M |
| 2025-05-26 | 3,728.00 | 3,743.00 | 3,715.00 | 3,728.00 | 0.2M |
| 2025-05-23 | 3,702.00 | 3,733.00 | 3,696.00 | 3,729.00 | 0.2M |
| 2025-05-22 | 3,708.00 | 3,728.00 | 3,697.00 | 3,707.00 | 0.1M |
| 2025-05-21 | 3,713.00 | 3,771.00 | 3,704.00 | 3,745.00 | 0.2M |
| 2025-05-20 | 3,743.00 | 3,775.00 | 3,704.00 | 3,713.00 | 0.2M |
| 2025-05-19 | 3,711.00 | 3,754.00 | 3,707.00 | 3,720.00 | 0.2M |
| 2025-05-16 | 3,798.00 | 3,808.00 | 3,725.00 | 3,764.00 | 0.2M |
| 2025-05-15 | 3,850.00 | 3,865.00 | 3,775.00 | 3,789.00 | 0.7M |
| 2025-05-14 | 3,651.00 | 3,668.00 | 3,600.00 | 3,626.00 | 0.2M |
| 2025-05-13 | 3,684.00 | 3,691.00 | 3,629.00 | 3,643.00 | 0.2M |
| 2025-05-12 | 3,590.00 | 3,619.00 | 3,579.00 | 3,619.00 | 0.2M |
| 2025-05-09 | 3,537.00 | 3,579.00 | 3,529.00 | 3,554.00 | 0.1M |
| 2025-05-08 | 3,528.00 | 3,550.00 | 3,493.00 | 3,522.00 | 0.1M |
| 2025-05-07 | 3,525.00 | 3,551.00 | 3,503.00 | 3,514.00 | 0.1M |
| 2025-05-02 | 3,503.00 | 3,550.00 | 3,490.00 | 3,522.00 | 0.2M |
| 2025-05-01 | 3,482.00 | 3,503.00 | 3,456.00 | 3,503.00 | 0.1M |
| 2025-04-30 | 3,518.00 | 3,530.00 | 3,458.00 | 3,486.00 | 0.2M |
| 2025-04-28 | 3,520.00 | 3,534.00 | 3,489.00 | 3,501.00 | 0.1M |
| 2025-04-25 | 3,482.00 | 3,505.00 | 3,470.00 | 3,496.00 | 0.1M |
| 2025-04-24 | 3,510.00 | 3,523.00 | 3,466.00 | 3,474.00 | 0.1M |
| 2025-04-23 | 3,477.00 | 3,480.00 | 3,435.00 | 3,446.00 | 0.1M |
| 2025-04-22 | 3,359.00 | 3,408.00 | 3,350.00 | 3,407.00 | 0.1M |
| 2025-04-21 | 3,423.00 | 3,424.00 | 3,350.00 | 3,374.00 | 0.1M |
| 2025-04-18 | 3,401.00 | 3,430.00 | 3,394.00 | 3,428.00 | 0.1M |
| 2025-04-17 | 3,371.00 | 3,394.00 | 3,354.00 | 3,394.00 | 0.1M |
| 2025-04-16 | 3,410.00 | 3,413.00 | 3,342.00 | 3,368.00 | 0.1M |
| 2025-04-15 | 3,417.00 | 3,423.00 | 3,393.00 | 3,396.00 | 0.1M |
| 2025-04-14 | 3,380.00 | 3,416.00 | 3,377.00 | 3,384.00 | 0.1M |
| 2025-04-11 | 3,267.00 | 3,363.00 | 3,241.00 | 3,346.00 | 0.2M |
| 2025-04-10 | 3,439.00 | 3,454.00 | 3,371.00 | 3,441.00 | 0.2M |
| 2025-04-09 | 3,288.00 | 3,292.00 | 3,170.00 | 3,203.00 | 0.2M |
| 2025-04-08 | 3,301.00 | 3,393.00 | 3,300.00 | 3,355.00 | 0.2M |
| 2025-04-07 | 3,157.00 | 3,261.00 | 3,146.00 | 3,214.00 | 0.3M |
| 2025-04-04 | 3,606.00 | 3,613.00 | 3,461.00 | 3,498.00 | 0.3M |
| 2025-04-03 | 3,601.00 | 3,681.00 | 3,587.00 | 3,670.00 | 0.2M |
| 2025-04-02 | 3,824.00 | 3,825.00 | 3,744.00 | 3,760.00 | 0.1M |
| 2025-04-01 | 3,850.00 | 3,858.00 | 3,783.00 | 3,783.00 | 0.1M |
| 2025-03-31 | 3,865.00 | 3,865.00 | 3,797.00 | 3,808.00 | 0.3M |
| 2025-03-28 | 3,961.00 | 3,980.00 | 3,908.00 | 3,927.00 | 0.2M |
| 2025-03-27 | 4,010.00 | 4,038.00 | 3,980.00 | 4,030.00 | 0.2M |
| 2025-03-26 | 4,014.00 | 4,021.00 | 3,968.00 | 4,017.00 | 0.3M |
| 2025-03-25 | 3,925.00 | 4,021.00 | 3,901.00 | 4,017.00 | 0.5M |
| 2025-03-24 | 3,880.00 | 3,880.00 | 3,829.00 | 3,866.00 | 0.1M |
| 2025-03-21 | 3,875.00 | 3,915.00 | 3,867.00 | 3,892.00 | 0.2M |
| 2025-03-19 | 3,860.00 | 3,921.00 | 3,856.00 | 3,878.00 | 0.1M |
| 2025-03-18 | 3,834.00 | 3,863.00 | 3,829.00 | 3,859.00 | 0.1M |
| 2025-03-17 | 3,800.00 | 3,844.00 | 3,784.00 | 3,834.00 | 0.1M |
| 2025-03-14 | 3,755.00 | 3,791.00 | 3,751.00 | 3,780.00 | 0.2M |
| 2025-03-13 | 3,780.00 | 3,814.00 | 3,775.00 | 3,789.00 | 0.1M |
| 2025-03-12 | 3,750.00 | 3,798.00 | 3,746.00 | 3,780.00 | 0.1M |
| 2025-03-11 | 3,775.00 | 3,785.00 | 3,728.00 | 3,755.00 | 0.2M |
| 2025-03-10 | 3,850.00 | 3,851.00 | 3,806.00 | 3,812.00 | 0.1M |
| 2025-03-07 | 3,803.00 | 3,848.00 | 3,786.00 | 3,833.00 | 0.2M |
| 2025-03-06 | 3,791.00 | 3,857.00 | 3,780.00 | 3,850.00 | 0.3M |
| 2025-03-05 | 3,751.00 | 3,767.00 | 3,721.00 | 3,760.00 | 0.1M |
| 2025-03-04 | 3,755.00 | 3,770.00 | 3,725.00 | 3,752.00 | 0.2M |
| 2025-03-03 | 3,745.00 | 3,764.00 | 3,720.00 | 3,755.00 | 0.1M |
| 2025-02-28 | 3,739.00 | 3,756.00 | 3,707.00 | 3,733.00 | 0.2M |
| 2025-02-27 | 3,735.00 | 3,770.00 | 3,722.00 | 3,769.00 | 0.1M |
| 2025-02-26 | 3,732.00 | 3,732.00 | 3,699.00 | 3,721.00 | 0.1M |
| 2025-02-25 | 3,715.00 | 3,748.00 | 3,698.00 | 3,732.00 | 0.1M |
| 2025-02-21 | 3,729.00 | 3,743.00 | 3,699.00 | 3,724.00 | 0.2M |
| 2025-02-20 | 3,751.00 | 3,751.00 | 3,713.00 | 3,716.00 | 0.2M |
| 2025-02-19 | 3,789.00 | 3,808.00 | 3,759.00 | 3,763.00 | 0.1M |
| 2025-02-18 | 3,775.00 | 3,782.00 | 3,717.00 | 3,771.00 | 0.3M |
| 2025-02-17 | 3,814.00 | 3,825.00 | 3,766.00 | 3,775.00 | 0.2M |
| 2025-02-14 | 3,815.00 | 3,865.00 | 3,774.00 | 3,840.00 | 0.4M |
| 2025-02-13 | 3,740.00 | 3,756.00 | 3,711.00 | 3,756.00 | 0.4M |
| 2025-02-12 | 3,750.00 | 3,773.00 | 3,732.00 | 3,753.00 | 0.3M |
| 2025-02-10 | 3,711.00 | 3,743.00 | 3,710.00 | 3,741.00 | 0.1M |
| 2025-02-07 | 3,695.00 | 3,736.00 | 3,693.00 | 3,727.00 | 0.1M |
| 2025-02-06 | 3,696.00 | 3,720.00 | 3,686.00 | 3,701.00 | 0.1M |
| 2025-02-05 | 3,683.00 | 3,703.00 | 3,658.00 | 3,674.00 | 0.1M |
| 2025-02-04 | 3,705.00 | 3,710.00 | 3,640.00 | 3,650.00 | 0.2M |
| 2025-02-03 | 3,729.00 | 3,732.00 | 3,674.00 | 3,675.00 | 0.2M |
| 2025-01-31 | 3,777.00 | 3,777.00 | 3,750.00 | 3,773.00 | 0.1M |
| 2025-01-30 | 3,780.00 | 3,787.00 | 3,748.00 | 3,784.00 | 0.1M |
| 2025-01-29 | 3,775.00 | 3,798.00 | 3,766.00 | 3,781.00 | 0.1M |
| 2025-01-28 | 3,783.00 | 3,799.00 | 3,770.00 | 3,792.00 | 0.1M |
| 2025-01-27 | 3,780.00 | 3,806.00 | 3,756.00 | 3,803.00 | 0.2M |
| 2025-01-24 | 3,725.00 | 3,770.00 | 3,716.00 | 3,731.00 | 0.2M |
| 2025-01-23 | 3,692.00 | 3,720.00 | 3,663.00 | 3,710.00 | 0.2M |
| 2025-01-22 | 3,662.00 | 3,690.00 | 3,644.00 | 3,687.00 | 0.1M |
| 2025-01-21 | 3,665.00 | 3,667.00 | 3,640.00 | 3,662.00 | 0.1M |
| 2025-01-20 | 3,616.00 | 3,650.00 | 3,611.00 | 3,643.00 | 0.1M |
| 2025-01-17 | 3,590.00 | 3,612.00 | 3,570.00 | 3,610.00 | 0.2M |
| 2025-01-16 | 3,608.00 | 3,614.00 | 3,591.00 | 3,597.00 | 0.2M |
| 2025-01-15 | 3,626.00 | 3,646.00 | 3,593.00 | 3,614.00 | 0.3M |
| 2025-01-14 | 3,647.00 | 3,694.00 | 3,631.00 | 3,650.00 | 0.3M |
| 2025-01-10 | 3,676.00 | 3,708.00 | 3,631.00 | 3,634.00 | 0.3M |
| 2025-01-09 | 3,660.00 | 3,666.00 | 3,633.00 | 3,656.00 | 0.2M |
| 2025-01-08 | 3,680.00 | 3,695.00 | 3,656.00 | 3,674.00 | 0.2M |
| 2025-01-07 | 3,731.00 | 3,736.00 | 3,688.00 | 3,691.00 | 0.3M |
| 2025-01-06 | 3,770.00 | 3,776.00 | 3,722.00 | 3,731.00 | 0.2M |