Kang Yong Electric

KYE
🏛️ thailand →
287.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 293.00 293.00 293.00 293.00 0.2K
10:20 293.00 293.00 293.00 293.00 0.2K
10:50 294.00 294.00 294.00 294.00 0.1K
10:55 293.00 293.00 293.00 293.00 0.2K
11:10 293.00 293.00 293.00 293.00 0.2K
11:25 294.00 294.00 294.00 294.00 0.1K
11:35 294.00 294.00 294.00 294.00 0.3K
11:40 294.00 294.00 294.00 294.00 0.1K
11:50 293.00 293.00 293.00 293.00 0.6K
14:00 294.00 295.00 294.00 295.00 0.2K
14:50 295.00 295.00 295.00 295.00 0.6K
14:55 295.00 295.00 295.00 295.00 0.4K
15:05 294.00 294.00 294.00 294.00 0.5K
15:30 295.00 295.00 295.00 295.00 0.2K
15:55 294.00 294.00 294.00 294.00 0.1K
16:05 295.00 295.00 295.00 295.00 0.1K
16:15 294.00 294.00 294.00 294.00 0.2K
16:25 293.00 293.00 292.00 292.00 0.6K
16:35 292.00 292.00 292.00 292.00 0.1K
17:45 292.00 292.00 292.00 292.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available