287.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 10:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.4K |
| 10:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 10:35 | 298.00 | 299.00 | 298.00 | 299.00 | 0.2K |
| 10:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.5K |
| 14:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 14:40 | 299.00 | 299.00 | 298.00 | 298.00 | 0.6K |
| 15:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.5K |
| 15:05 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 15:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 15:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:30 | 299.00 | 299.00 | 299.00 | 299.00 | 0.5K |
| 15:35 | 299.00 | 300.00 | 299.00 | 299.00 | 0.4K |
| 15:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 16:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 16:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 17:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |