287.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 299.00 | 300.00 | 299.00 | 300.00 | 0.2K |
| 11:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 11:15 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 12:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 12:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:50 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 16:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 16:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.9K |
| 16:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.2K |
| 16:35 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 17:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |