Kangda Int Environmental

6136
🏛️ hong-kong →
0.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.26 0.30 0.26 0.30 121.0K
09:35 0.31 0.31 0.31 0.31 3.0K
09:40 0.32 0.33 0.32 0.32 82.0K
09:45 0.30 0.30 0.29 0.29 427.0K
09:50 0.29 0.29 0.29 0.29 100.0K
09:55 0.30 0.30 0.30 0.30 331.0K
10:05 0.31 0.31 0.31 0.31 100.0K
10:10 0.32 0.34 0.32 0.34 148.0K
10:15 0.33 0.33 0.32 0.32 407.0K
10:20 0.33 0.33 0.33 0.33 5.0K
10:35 0.32 0.32 0.32 0.32 190.0K
10:45 0.32 0.32 0.32 0.32 90.0K
10:55 0.33 0.34 0.33 0.33 105.0K
11:00 0.32 0.33 0.32 0.33 41.0K
11:05 0.32 0.32 0.32 0.32 50.0K
11:10 0.34 0.35 0.34 0.35 82.0K
11:15 0.34 0.34 0.34 0.34 20.0K
11:20 0.35 0.35 0.34 0.34 4.0K
11:35 0.32 0.34 0.32 0.34 69.0K
11:40 0.33 0.33 0.33 0.33 63.0K
13:25 0.32 0.32 0.32 0.32 150.0K
13:35 0.32 0.32 0.32 0.32 60.0K
13:40 0.32 0.33 0.32 0.33 36.0K
13:45 0.32 0.33 0.32 0.33 41.0K
13:55 0.32 0.33 0.32 0.33 111.0K
14:00 0.33 0.33 0.31 0.32 173.0K
14:20 0.31 0.31 0.31 0.31 67.0K
14:25 0.32 0.32 0.32 0.32 1,431.0K
14:55 0.32 0.33 0.32 0.33 226.0K
15:15 0.32 0.32 0.32 0.32 50.0K
15:30 0.32 0.32 0.32 0.32 7.0K
15:45 0.33 0.33 0.33 0.33 100.0K
15:50 0.32 0.32 0.32 0.32 50.0K
15:55 0.33 0.33 0.33 0.33 130.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available