Kangda Int Environmental

6136
🏛️ hong-kong →
0.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 0.35 0.35 0.35 0.35 23.0K
11:35 0.36 0.36 0.36 0.36 0.0K
11:45 0.35 0.35 0.35 0.35 18.0K
14:40 0.34 0.34 0.34 0.34 100.0K
15:05 0.34 0.34 0.32 0.32 48.0K
15:10 0.30 0.31 0.27 0.27 504.0K
15:15 0.28 0.30 0.28 0.30 140.0K
15:20 0.28 0.28 0.28 0.28 304.0K
15:25 0.29 0.31 0.28 0.31 64.0K
15:35 0.31 0.31 0.30 0.31 51.0K
15:40 0.30 0.30 0.29 0.29 132.0K
15:45 0.30 0.30 0.30 0.30 102.0K
15:50 0.31 0.31 0.30 0.30 74.0K
15:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available