0.41
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:15 | 0.27 | 0.27 | 0.27 | 0.27 | 6.0K |
11:20 | 0.28 | 0.28 | 0.28 | 0.28 | 1.0K |
11:45 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0K |
11:50 | 0.29 | 0.29 | 0.29 | 0.29 | 300.0K |
15:30 | 0.29 | 0.29 | 0.29 | 0.29 | 104.0K |
15:55 | 0.30 | 0.30 | 0.29 | 0.29 | 8.0K |