0.41
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.28 | 0.28 | 0.28 | 0.28 | 502.0K |
13:25 | 0.28 | 0.28 | 0.28 | 0.28 | 19.0K |
14:20 | 0.29 | 0.29 | 0.29 | 0.29 | 42.0K |
15:10 | 0.30 | 0.30 | 0.30 | 0.30 | 40.0K |
15:55 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |