Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Kangda Int Environmental
6136
🏛️
hong-kong
→
0.38
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-17
2025-07-16
2025-07-15
2025-07-14
2025-07-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5.11
2015-04-17
Historical Low
0.18
2024-08-29
Volume Extremes
Volume Peak
59.7M
2019-04-04
Volume Low
-
2025-01-28
Data Statistics
Rise Proportion
33.6%
Start: 2015-01-02
Fall Proportion
39.4%
Total2630Trading Days
Daily Change Extremes
Max Daily Gain
+30.00%
2024-07-12
Max Daily Loss
-27.62%
2023-06-06
Monthly Change Extremes
Max Monthly Gain
+46.03%
2019-01
Max Monthly Loss
-31.19%
2015-08
Related Stocks
China Railway
1186
5.4500
Kingboard Chem
0148
27.1800
Visen Pharmaceuticals
2561
41.8200
PetroChina H
0857
7.2800
Jiujiuwang Food International
1927
0.1500
Matrix
1005
0.5100
Emperor Capital
0717
0.1240
Sing Tao News Corp
1105
0.2550
Hope Life International Holdings
1683
0.5800
Nanshan Aluminium
2610
40.6000
Hot Stocks
Alco
0328
9.5000
Millennium Pacific Group Holdings
8147
0.6200
Minmetals Land
0230
0.4900
Sino Golf
0361
0.0900
Future Bright Mining
2212
0.2270
Lapco
8472
0.6700
Megain Holding
6939
0.6000
Golden Wheel Tiandi
1232
0.8000
Imperium Group Global
0776
1.1700
JIN MI Fang Holdings
8300
0.0730