1,239.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,218.00 | 1,218.00 | 1,191.00 | 1,207.00 | 57.3K |
| 09:05 | 1,209.00 | 1,341.00 | 1,196.00 | 1,341.00 | 229.4K |
| 09:10 | 1,320.00 | 1,404.00 | 1,311.00 | 1,385.00 | 1,114.3K |
| 09:15 | 1,381.00 | 1,404.00 | 1,360.00 | 1,404.00 | 500.8K |
| 09:20 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 13.9K |
| 09:25 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 18.1K |
| 09:30 | 1,404.00 | 1,404.00 | 1,320.00 | 1,375.00 | 1,107.0K |
| 09:35 | 1,379.00 | 1,379.00 | 1,330.00 | 1,339.00 | 345.0K |
| 09:40 | 1,343.00 | 1,359.00 | 1,322.00 | 1,324.00 | 320.8K |
| 09:45 | 1,334.00 | 1,342.00 | 1,310.00 | 1,330.00 | 330.8K |
| 09:50 | 1,328.00 | 1,332.00 | 1,280.00 | 1,280.00 | 263.2K |
| 09:55 | 1,277.00 | 1,294.00 | 1,274.00 | 1,287.00 | 154.2K |
| 10:00 | 1,287.00 | 1,287.00 | 1,261.00 | 1,278.00 | 136.2K |
| 10:05 | 1,278.00 | 1,294.00 | 1,270.00 | 1,288.00 | 221.7K |
| 10:10 | 1,284.00 | 1,290.00 | 1,273.00 | 1,280.00 | 83.9K |
| 10:15 | 1,282.00 | 1,288.00 | 1,275.00 | 1,283.00 | 25.4K |
| 10:20 | 1,282.00 | 1,283.00 | 1,235.00 | 1,244.00 | 223.9K |
| 10:25 | 1,247.00 | 1,253.00 | 1,229.00 | 1,240.00 | 172.8K |
| 10:30 | 1,243.00 | 1,250.00 | 1,237.00 | 1,238.00 | 54.5K |
| 10:35 | 1,237.00 | 1,255.00 | 1,237.00 | 1,248.00 | 60.2K |
| 10:40 | 1,244.00 | 1,253.00 | 1,242.00 | 1,249.00 | 31.4K |
| 10:45 | 1,249.00 | 1,264.00 | 1,245.00 | 1,258.00 | 83.1K |
| 10:50 | 1,258.00 | 1,271.00 | 1,251.00 | 1,267.00 | 54.3K |
| 10:55 | 1,265.00 | 1,269.00 | 1,261.00 | 1,268.00 | 28.7K |
| 11:00 | 1,267.00 | 1,268.00 | 1,248.00 | 1,249.00 | 72.4K |
| 11:05 | 1,249.00 | 1,260.00 | 1,245.00 | 1,246.00 | 23.2K |
| 11:10 | 1,246.00 | 1,257.00 | 1,237.00 | 1,250.00 | 47.0K |
| 11:15 | 1,245.00 | 1,256.00 | 1,240.00 | 1,241.00 | 13.0K |
| 11:20 | 1,245.00 | 1,248.00 | 1,234.00 | 1,237.00 | 40.7K |
| 11:25 | 1,245.00 | 1,245.00 | 1,224.00 | 1,232.00 | 77.2K |
| 11:30 | 1,235.00 | 1,235.00 | 1,226.00 | 1,230.00 | 18.3K |
| 11:35 | 1,226.00 | 1,228.00 | 1,209.00 | 1,212.00 | 122.6K |
| 11:40 | 1,212.00 | 1,221.00 | 1,212.00 | 1,219.00 | 21.3K |
| 11:45 | 1,218.00 | 1,219.00 | 1,211.00 | 1,217.00 | 15.6K |
| 11:50 | 1,217.00 | 1,219.00 | 1,211.00 | 1,218.00 | 17.0K |
| 11:55 | 1,218.00 | 1,223.00 | 1,215.00 | 1,223.00 | 11.8K |
| 12:00 | 1,227.00 | 1,228.00 | 1,220.00 | 1,220.00 | 14.1K |
| 12:05 | 1,220.00 | 1,224.00 | 1,218.00 | 1,219.00 | 10.8K |
| 12:10 | 1,220.00 | 1,220.00 | 1,212.00 | 1,218.00 | 31.3K |
| 12:15 | 1,215.00 | 1,218.00 | 1,214.00 | 1,218.00 | 10.1K |
| 12:20 | 1,214.00 | 1,218.00 | 1,212.00 | 1,214.00 | 12.7K |
| 12:25 | 1,214.00 | 1,218.00 | 1,212.00 | 1,213.00 | 10.5K |
| 12:30 | 1,217.00 | 1,223.00 | 1,217.00 | 1,223.00 | 13.8K |
| 12:35 | 1,220.00 | 1,223.00 | 1,220.00 | 1,222.00 | 4.9K |
| 12:40 | 1,221.00 | 1,223.00 | 1,215.00 | 1,215.00 | 17.6K |
| 12:45 | 1,215.00 | 1,217.00 | 1,215.00 | 1,217.00 | 7.0K |
| 12:50 | 1,217.00 | 1,222.00 | 1,217.00 | 1,219.00 | 5.6K |
| 12:55 | 1,219.00 | 1,219.00 | 1,215.00 | 1,216.00 | 17.0K |
| 13:00 | 1,216.00 | 1,221.00 | 1,216.00 | 1,221.00 | 2.5K |
| 13:05 | 1,219.00 | 1,228.00 | 1,219.00 | 1,228.00 | 7.0K |
| 13:10 | 1,225.00 | 1,229.00 | 1,217.00 | 1,220.00 | 21.8K |
| 13:15 | 1,218.00 | 1,220.00 | 1,218.00 | 1,218.00 | 3.7K |
| 13:20 | 1,218.00 | 1,229.00 | 1,218.00 | 1,226.00 | 12.6K |
| 13:25 | 1,226.00 | 1,226.00 | 1,220.00 | 1,223.00 | 6.9K |
| 13:30 | 1,222.00 | 1,224.00 | 1,215.00 | 1,220.00 | 12.1K |
| 13:35 | 1,217.00 | 1,220.00 | 1,215.00 | 1,220.00 | 5.9K |
| 13:40 | 1,220.00 | 1,221.00 | 1,215.00 | 1,215.00 | 5.0K |
| 13:45 | 1,215.00 | 1,218.00 | 1,212.00 | 1,212.00 | 22.5K |
| 13:50 | 1,215.00 | 1,215.00 | 1,208.00 | 1,209.00 | 43.6K |
| 13:55 | 1,209.00 | 1,224.00 | 1,208.00 | 1,211.00 | 10.9K |
| 14:00 | 1,211.00 | 1,211.00 | 1,200.00 | 1,206.00 | 47.8K |
| 14:05 | 1,202.00 | 1,208.00 | 1,196.00 | 1,203.00 | 51.4K |
| 14:10 | 1,201.00 | 1,221.00 | 1,197.00 | 1,205.00 | 31.0K |
| 14:15 | 1,205.00 | 1,214.00 | 1,200.00 | 1,211.00 | 21.2K |
| 14:20 | 1,210.00 | 1,211.00 | 1,203.00 | 1,204.00 | 19.5K |
| 14:25 | 1,203.00 | 1,203.00 | 1,193.00 | 1,194.00 | 41.3K |
| 14:30 | 1,194.00 | 1,195.00 | 1,188.00 | 1,189.00 | 26.5K |
| 14:35 | 1,189.00 | 1,189.00 | 1,186.00 | 1,189.00 | 19.3K |
| 14:40 | 1,191.00 | 1,191.00 | 1,184.00 | 1,184.00 | 17.0K |
| 14:45 | 1,184.00 | 1,187.00 | 1,173.00 | 1,177.00 | 26.8K |
| 14:50 | 1,179.00 | 1,179.00 | 1,174.00 | 1,177.00 | 7.1K |
| 14:55 | 1,177.00 | 1,178.00 | 1,174.00 | 1,174.00 | 6.4K |
| 15:00 | 1,174.00 | 1,175.00 | 1,168.00 | 1,168.00 | 38.4K |
| 15:05 | 1,168.00 | 1,171.00 | 1,149.00 | 1,152.00 | 114.2K |
| 15:10 | 1,152.00 | 1,154.00 | 1,147.00 | 1,150.00 | 26.1K |
| 15:15 | 1,150.00 | 1,154.00 | 1,148.00 | 1,153.00 | 32.7K |
| 15:25 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 37.0K |