1,217.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,230.00 | 1,230.00 | 1,187.00 | 1,203.00 | 0.0M |
| 2024-12-27 | 1,223.00 | 1,231.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-12-26 | 1,220.00 | 1,254.00 | 1,219.00 | 1,223.00 | 0.0M |
| 2024-12-24 | 1,219.00 | 1,252.00 | 1,219.00 | 1,220.00 | 0.0M |
| 2024-12-23 | 1,219.00 | 1,235.00 | 1,215.00 | 1,230.00 | 0.0M |
| 2024-12-20 | 1,245.00 | 1,245.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2024-12-19 | 1,250.00 | 1,252.00 | 1,221.00 | 1,245.00 | 0.0M |
| 2024-12-18 | 1,225.00 | 1,250.00 | 1,219.00 | 1,250.00 | 0.0M |
| 2024-12-17 | 1,200.00 | 1,227.00 | 1,200.00 | 1,225.00 | 0.0M |
| 2024-12-16 | 1,192.00 | 1,215.00 | 1,190.00 | 1,214.00 | 0.0M |
| 2024-12-13 | 1,172.00 | 1,189.00 | 1,167.00 | 1,183.00 | 0.0M |
| 2024-12-12 | 1,180.00 | 1,199.00 | 1,171.00 | 1,184.00 | 0.0M |
| 2024-12-11 | 1,099.00 | 1,197.00 | 1,099.00 | 1,183.00 | 0.1M |
| 2024-12-10 | 1,033.00 | 1,146.00 | 1,033.00 | 1,119.00 | 0.1M |
| 2024-12-09 | 1,161.00 | 1,161.00 | 1,053.00 | 1,055.00 | 0.2M |
| 2024-12-06 | 1,191.00 | 1,208.00 | 1,102.00 | 1,175.00 | 0.1M |
| 2024-12-05 | 1,237.00 | 1,237.00 | 1,196.00 | 1,208.00 | 0.1M |
| 2024-12-04 | 1,277.00 | 1,293.00 | 1,200.00 | 1,219.00 | 0.1M |
| 2024-12-03 | 1,300.00 | 1,331.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2024-12-02 | 1,342.00 | 1,342.00 | 1,277.00 | 1,300.00 | 0.1M |
| 2024-11-29 | 1,352.00 | 1,385.00 | 1,302.00 | 1,332.00 | 0.0M |
| 2024-11-28 | 1,368.00 | 1,403.00 | 1,335.00 | 1,335.00 | 0.1M |
| 2024-11-27 | 1,370.00 | 1,404.00 | 1,368.00 | 1,368.00 | 0.1M |
| 2024-11-26 | 1,414.00 | 1,414.00 | 1,371.00 | 1,383.00 | 0.1M |
| 2024-11-25 | 1,418.00 | 1,418.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-11-22 | 1,421.00 | 1,434.00 | 1,396.00 | 1,414.00 | 0.0M |
| 2024-11-21 | 1,412.00 | 1,430.00 | 1,386.00 | 1,420.00 | 0.1M |
| 2024-11-20 | 1,440.00 | 1,440.00 | 1,391.00 | 1,391.00 | 0.1M |
| 2024-11-19 | 1,543.00 | 1,543.00 | 1,410.00 | 1,434.00 | 0.1M |
| 2024-11-18 | 1,443.00 | 1,469.00 | 1,422.00 | 1,429.00 | 0.1M |
| 2024-11-15 | 1,325.00 | 1,531.00 | 1,308.00 | 1,470.00 | 0.7M |
| 2024-11-14 | 1,287.00 | 1,360.00 | 1,279.00 | 1,325.00 | 0.1M |
| 2024-11-13 | 1,409.00 | 1,419.00 | 1,287.00 | 1,287.00 | 0.1M |
| 2024-11-12 | 1,385.00 | 1,639.00 | 1,300.00 | 1,409.00 | 0.6M |
| 2024-11-11 | 1,437.00 | 1,449.00 | 1,327.00 | 1,360.00 | 0.1M |
| 2024-11-08 | 1,433.00 | 1,458.00 | 1,427.00 | 1,429.00 | 0.0M |
| 2024-11-07 | 1,438.00 | 1,445.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2024-11-06 | 1,444.00 | 1,444.00 | 1,402.00 | 1,437.00 | 0.1M |
| 2024-11-05 | 1,426.00 | 1,445.00 | 1,426.00 | 1,438.00 | 0.0M |
| 2024-11-04 | 1,439.00 | 1,449.00 | 1,426.00 | 1,426.00 | 0.0M |
| 2024-11-01 | 1,459.00 | 1,463.00 | 1,420.00 | 1,435.00 | 0.1M |
| 2024-10-31 | 1,446.00 | 1,465.00 | 1,417.00 | 1,463.00 | 0.1M |
| 2024-10-30 | 1,442.00 | 1,459.00 | 1,435.00 | 1,446.00 | 0.0M |
| 2024-10-29 | 1,427.00 | 1,459.00 | 1,427.00 | 1,442.00 | 0.0M |
| 2024-10-28 | 1,432.00 | 1,470.00 | 1,430.00 | 1,442.00 | 0.0M |
| 2024-10-25 | 1,482.00 | 1,500.00 | 1,440.00 | 1,446.00 | 0.1M |
| 2024-10-24 | 1,500.00 | 1,528.00 | 1,480.00 | 1,482.00 | 0.0M |
| 2024-10-23 | 1,545.00 | 1,580.00 | 1,499.00 | 1,500.00 | 0.1M |
| 2024-10-22 | 1,559.00 | 1,559.00 | 1,519.00 | 1,519.00 | 0.1M |
| 2024-10-21 | 1,598.00 | 1,628.00 | 1,553.00 | 1,560.00 | 0.1M |
| 2024-10-18 | 1,626.00 | 1,626.00 | 1,552.00 | 1,585.00 | 0.1M |
| 2024-10-17 | 1,620.00 | 1,631.00 | 1,587.00 | 1,610.00 | 0.0M |
| 2024-10-16 | 1,621.00 | 1,643.00 | 1,602.00 | 1,615.00 | 0.1M |
| 2024-10-15 | 1,640.00 | 1,645.00 | 1,629.00 | 1,629.00 | 0.1M |
| 2024-10-14 | 1,617.00 | 1,650.00 | 1,598.00 | 1,640.00 | 0.1M |
| 2024-10-11 | 1,623.00 | 1,623.00 | 1,567.00 | 1,616.00 | 0.1M |
| 2024-10-10 | 1,655.00 | 1,655.00 | 1,604.00 | 1,610.00 | 0.1M |
| 2024-10-08 | 1,645.00 | 1,655.00 | 1,631.00 | 1,642.00 | 0.1M |
| 2024-10-07 | 1,643.00 | 1,643.00 | 1,615.00 | 1,637.00 | 0.1M |
| 2024-10-04 | 1,652.00 | 1,663.00 | 1,610.00 | 1,611.00 | 0.1M |
| 2024-10-02 | 1,641.00 | 1,657.00 | 1,626.00 | 1,652.00 | 0.1M |
| 2024-09-30 | 1,667.00 | 1,667.00 | 1,647.00 | 1,648.00 | 0.1M |
| 2024-09-27 | 1,667.00 | 1,667.00 | 1,650.00 | 1,653.00 | 0.1M |
| 2024-09-26 | 1,665.00 | 1,665.00 | 1,641.00 | 1,655.00 | 0.1M |
| 2024-09-25 | 1,646.00 | 1,665.00 | 1,645.00 | 1,649.00 | 0.1M |
| 2024-09-24 | 1,645.00 | 1,657.00 | 1,638.00 | 1,646.00 | 0.0M |
| 2024-09-23 | 1,655.00 | 1,655.00 | 1,633.00 | 1,638.00 | 0.0M |
| 2024-09-20 | 1,649.00 | 1,649.00 | 1,622.00 | 1,640.00 | 0.1M |
| 2024-09-19 | 1,658.00 | 1,658.00 | 1,604.00 | 1,611.00 | 0.1M |
| 2024-09-13 | 1,640.00 | 1,648.00 | 1,630.00 | 1,639.00 | 0.0M |
| 2024-09-12 | 1,593.00 | 1,650.00 | 1,593.00 | 1,640.00 | 0.0M |
| 2024-09-11 | 1,588.00 | 1,607.00 | 1,567.00 | 1,593.00 | 0.1M |
| 2024-09-10 | 1,598.00 | 1,600.00 | 1,556.00 | 1,587.00 | 0.1M |
| 2024-09-09 | 1,535.00 | 1,590.00 | 1,534.00 | 1,563.00 | 0.1M |
| 2024-09-06 | 1,618.00 | 1,618.00 | 1,551.00 | 1,551.00 | 0.1M |
| 2024-09-05 | 1,617.00 | 1,627.00 | 1,600.00 | 1,605.00 | 0.1M |
| 2024-09-04 | 1,600.00 | 1,628.00 | 1,572.00 | 1,619.00 | 0.1M |
| 2024-09-03 | 1,631.00 | 1,647.00 | 1,615.00 | 1,630.00 | 0.1M |
| 2024-09-02 | 1,611.00 | 1,640.00 | 1,602.00 | 1,637.00 | 0.1M |
| 2024-08-30 | 1,618.00 | 1,618.00 | 1,597.00 | 1,610.00 | 0.1M |
| 2024-08-29 | 1,598.00 | 1,620.00 | 1,576.00 | 1,609.00 | 0.1M |
| 2024-08-28 | 1,647.00 | 1,667.00 | 1,600.00 | 1,600.00 | 0.2M |
| 2024-08-27 | 1,621.00 | 1,649.00 | 1,621.00 | 1,647.00 | 0.1M |
| 2024-08-26 | 1,620.00 | 1,638.00 | 1,607.00 | 1,637.00 | 0.1M |
| 2024-08-23 | 1,655.00 | 1,673.00 | 1,615.00 | 1,632.00 | 0.2M |
| 2024-08-22 | 1,738.00 | 1,739.00 | 1,667.00 | 1,675.00 | 0.2M |
| 2024-08-21 | 1,713.00 | 1,741.00 | 1,670.00 | 1,720.00 | 0.2M |
| 2024-08-20 | 1,699.00 | 1,727.00 | 1,695.00 | 1,713.00 | 0.1M |
| 2024-08-19 | 1,719.00 | 1,729.00 | 1,660.00 | 1,681.00 | 0.2M |
| 2024-08-16 | 1,784.00 | 1,799.00 | 1,731.00 | 1,734.00 | 0.2M |
| 2024-08-14 | 1,779.00 | 1,808.00 | 1,762.00 | 1,782.00 | 0.1M |
| 2024-08-13 | 1,850.00 | 1,896.00 | 1,779.00 | 1,779.00 | 0.3M |
| 2024-08-12 | 1,919.00 | 1,919.00 | 1,836.00 | 1,855.00 | 0.3M |
| 2024-08-09 | 1,828.00 | 1,919.00 | 1,784.00 | 1,879.00 | 0.4M |
| 2024-08-08 | 1,824.00 | 1,824.00 | 1,650.00 | 1,784.00 | 0.2M |
| 2024-08-07 | 1,760.00 | 1,851.00 | 1,760.00 | 1,825.00 | 0.2M |
| 2024-08-06 | 1,602.00 | 1,853.00 | 1,602.00 | 1,780.00 | 0.6M |
| 2024-08-05 | 1,935.00 | 1,950.00 | 1,660.00 | 1,707.00 | 0.8M |
| 2024-08-02 | 2,125.00 | 2,130.00 | 1,967.00 | 1,982.00 | 1.2M |
| 2024-08-01 | 2,200.00 | 2,210.00 | 2,100.00 | 2,165.00 | 1.1M |
| 2024-07-31 | 2,130.00 | 2,440.00 | 2,055.00 | 2,215.00 | 16.9M |
| 2024-07-30 | 1,852.00 | 2,190.00 | 1,801.00 | 2,175.00 | 4.0M |
| 2024-07-29 | 1,792.00 | 1,864.00 | 1,791.00 | 1,847.00 | 0.2M |
| 2024-07-26 | 1,756.00 | 1,796.00 | 1,749.00 | 1,786.00 | 0.2M |
| 2024-07-25 | 1,804.00 | 1,804.00 | 1,729.00 | 1,774.00 | 0.3M |
| 2024-07-24 | 1,903.00 | 1,903.00 | 1,804.00 | 1,804.00 | 0.3M |
| 2024-07-23 | 1,930.00 | 1,955.00 | 1,890.00 | 1,903.00 | 0.2M |
| 2024-07-22 | 1,905.00 | 1,930.00 | 1,880.00 | 1,928.00 | 0.2M |
| 2024-07-19 | 1,948.00 | 1,984.00 | 1,900.00 | 1,905.00 | 0.3M |
| 2024-07-18 | 1,900.00 | 1,988.00 | 1,858.00 | 1,968.00 | 0.4M |
| 2024-07-17 | 1,952.00 | 1,988.00 | 1,909.00 | 1,909.00 | 0.3M |
| 2024-07-16 | 1,883.00 | 1,970.00 | 1,870.00 | 1,936.00 | 0.3M |
| 2024-07-15 | 1,871.00 | 1,905.00 | 1,857.00 | 1,889.00 | 0.2M |
| 2024-07-12 | 1,959.00 | 1,982.00 | 1,890.00 | 1,890.00 | 0.4M |
| 2024-07-11 | 1,986.00 | 2,000.00 | 1,943.00 | 1,959.00 | 0.2M |
| 2024-07-10 | 2,045.00 | 2,045.00 | 1,979.00 | 1,985.00 | 0.3M |
| 2024-07-09 | 2,060.00 | 2,125.00 | 1,990.00 | 1,990.00 | 0.5M |
| 2024-07-08 | 2,030.00 | 2,200.00 | 1,942.00 | 2,200.00 | 0.5M |
| 2024-07-05 | 2,225.00 | 2,235.00 | 1,999.00 | 1,999.00 | 0.7M |
| 2024-07-04 | 2,070.00 | 2,245.00 | 2,060.00 | 2,135.00 | 1.0M |
| 2024-07-03 | 2,240.00 | 2,245.00 | 2,025.00 | 2,110.00 | 0.8M |
| 2024-07-02 | 2,370.00 | 2,370.00 | 2,220.00 | 2,240.00 | 0.9M |
| 2024-07-01 | 2,330.00 | 2,490.00 | 2,325.00 | 2,380.00 | 2.4M |
| 2024-06-28 | 2,215.00 | 2,400.00 | 2,180.00 | 2,340.00 | 2.1M |
| 2024-06-27 | 2,330.00 | 2,370.00 | 2,250.00 | 2,255.00 | 0.9M |
| 2024-06-26 | 2,350.00 | 2,440.00 | 2,275.00 | 2,325.00 | 1.6M |
| 2024-06-25 | 2,430.00 | 2,570.00 | 2,365.00 | 2,380.00 | 5.6M |
| 2024-06-24 | 2,300.00 | 2,590.00 | 2,210.00 | 2,365.00 | 6.6M |
| 2024-06-21 | 2,315.00 | 2,770.00 | 2,315.00 | 2,360.00 | 29.5M |
| 2024-06-20 | 2,465.00 | 2,550.00 | 2,300.00 | 2,300.00 | 7.9M |
| 2024-06-19 | 2,390.00 | 2,650.00 | 2,105.00 | 2,530.00 | 34.5M |
| 2024-06-18 | 1,939.00 | 2,120.00 | 1,909.00 | 2,040.00 | 2.5M |
| 2024-06-17 | 1,900.00 | 1,964.00 | 1,851.00 | 1,939.00 | 0.4M |
| 2024-06-14 | 2,025.00 | 2,030.00 | 1,903.00 | 1,906.00 | 0.8M |
| 2024-06-13 | 1,971.00 | 2,165.00 | 1,970.00 | 2,005.00 | 2.5M |
| 2024-06-12 | 2,065.00 | 2,135.00 | 2,000.00 | 2,000.00 | 1.2M |
| 2024-06-11 | 2,155.00 | 2,200.00 | 2,055.00 | 2,120.00 | 2.8M |
| 2024-06-10 | 2,030.00 | 2,450.00 | 1,972.00 | 2,240.00 | 27.9M |
| 2024-06-07 | 2,465.00 | 2,685.00 | 1,996.00 | 2,030.00 | 23.8M |
| 2024-06-05 | 1,654.00 | 2,150.00 | 1,642.00 | 2,150.00 | 9.9M |
| 2024-06-04 | 1,629.00 | 1,654.00 | 1,540.00 | 1,654.00 | 0.1M |
| 2024-06-03 | 1,626.00 | 1,642.00 | 1,612.00 | 1,627.00 | 0.0M |
| 2024-05-31 | 1,610.00 | 1,632.00 | 1,610.00 | 1,626.00 | 0.0M |
| 2024-05-30 | 1,660.00 | 1,670.00 | 1,620.00 | 1,632.00 | 0.1M |
| 2024-05-29 | 1,606.00 | 1,612.00 | 1,592.00 | 1,602.00 | 0.1M |
| 2024-05-28 | 1,607.00 | 1,619.00 | 1,607.00 | 1,610.00 | 0.0M |
| 2024-05-27 | 1,607.00 | 1,645.00 | 1,601.00 | 1,607.00 | 0.0M |
| 2024-05-24 | 1,608.00 | 1,618.00 | 1,600.00 | 1,607.00 | 0.0M |
| 2024-05-23 | 1,607.00 | 1,625.00 | 1,605.00 | 1,610.00 | 0.0M |
| 2024-05-22 | 1,621.00 | 1,621.00 | 1,601.00 | 1,610.00 | 0.0M |
| 2024-05-21 | 1,632.00 | 1,644.00 | 1,610.00 | 1,621.00 | 0.0M |
| 2024-05-20 | 1,653.00 | 1,654.00 | 1,632.00 | 1,634.00 | 0.0M |
| 2024-05-17 | 1,674.00 | 1,674.00 | 1,600.00 | 1,652.00 | 0.1M |
| 2024-05-16 | 1,668.00 | 1,674.00 | 1,665.00 | 1,672.00 | 0.0M |
| 2024-05-14 | 1,658.00 | 1,674.00 | 1,658.00 | 1,669.00 | 0.0M |
| 2024-05-13 | 1,665.00 | 1,675.00 | 1,655.00 | 1,663.00 | 0.0M |
| 2024-05-10 | 1,680.00 | 1,680.00 | 1,665.00 | 1,666.00 | 0.0M |
| 2024-05-09 | 1,679.00 | 1,679.00 | 1,665.00 | 1,670.00 | 0.0M |
| 2024-05-08 | 1,680.00 | 1,680.00 | 1,665.00 | 1,678.00 | 0.0M |
| 2024-05-07 | 1,709.00 | 1,709.00 | 1,679.00 | 1,679.00 | 0.1M |
| 2024-05-03 | 1,729.00 | 1,729.00 | 1,686.00 | 1,690.00 | 0.0M |
| 2024-05-02 | 1,748.00 | 1,748.00 | 1,680.00 | 1,698.00 | 0.0M |
| 2024-04-30 | 1,679.00 | 1,685.00 | 1,678.00 | 1,680.00 | 0.0M |
| 2024-04-29 | 1,678.00 | 1,684.00 | 1,675.00 | 1,679.00 | 0.0M |
| 2024-04-26 | 1,710.00 | 1,710.00 | 1,678.00 | 1,683.00 | 0.1M |
| 2024-04-25 | 1,737.00 | 1,738.00 | 1,696.00 | 1,699.00 | 0.0M |
| 2024-04-24 | 1,737.00 | 1,762.00 | 1,736.00 | 1,737.00 | 0.0M |
| 2024-04-23 | 1,711.00 | 1,761.00 | 1,711.00 | 1,757.00 | 0.1M |
| 2024-04-22 | 1,768.00 | 1,780.00 | 1,681.00 | 1,729.00 | 0.0M |
| 2024-04-19 | 1,772.00 | 1,788.00 | 1,744.00 | 1,768.00 | 0.0M |
| 2024-04-18 | 1,741.00 | 1,776.00 | 1,738.00 | 1,772.00 | 0.0M |
| 2024-04-17 | 1,755.00 | 1,772.00 | 1,752.00 | 1,767.00 | 0.0M |
| 2024-04-16 | 1,785.00 | 1,815.00 | 1,730.00 | 1,745.00 | 0.1M |
| 2024-04-15 | 1,786.00 | 1,815.00 | 1,786.00 | 1,792.00 | 0.1M |
| 2024-04-12 | 1,766.00 | 1,786.00 | 1,765.00 | 1,785.00 | 0.1M |
| 2024-04-11 | 1,760.00 | 1,790.00 | 1,759.00 | 1,765.00 | 0.0M |
| 2024-04-09 | 1,790.00 | 1,816.00 | 1,760.00 | 1,784.00 | 0.1M |
| 2024-04-08 | 1,800.00 | 1,802.00 | 1,762.00 | 1,793.00 | 0.1M |
| 2024-04-05 | 1,801.00 | 1,820.00 | 1,798.00 | 1,802.00 | 0.0M |
| 2024-04-04 | 1,785.00 | 1,810.00 | 1,785.00 | 1,802.00 | 0.0M |
| 2024-04-03 | 1,795.00 | 1,805.00 | 1,790.00 | 1,805.00 | 0.0M |
| 2024-04-02 | 1,791.00 | 1,811.00 | 1,791.00 | 1,799.00 | 0.1M |
| 2024-04-01 | 1,802.00 | 1,835.00 | 1,802.00 | 1,819.00 | 0.0M |
| 2024-03-29 | 1,815.00 | 1,846.00 | 1,809.00 | 1,816.00 | 0.0M |
| 2024-03-28 | 1,819.00 | 1,822.00 | 1,801.00 | 1,815.00 | 0.0M |
| 2024-03-27 | 1,805.00 | 1,832.00 | 1,784.00 | 1,813.00 | 0.0M |
| 2024-03-26 | 1,782.00 | 1,810.00 | 1,782.00 | 1,805.00 | 0.0M |
| 2024-03-25 | 1,790.00 | 1,809.00 | 1,786.00 | 1,800.00 | 0.0M |
| 2024-03-22 | 1,805.00 | 1,820.00 | 1,795.00 | 1,802.00 | 0.0M |
| 2024-03-21 | 1,819.00 | 1,820.00 | 1,800.00 | 1,813.00 | 0.0M |
| 2024-03-20 | 1,810.00 | 1,835.00 | 1,800.00 | 1,806.00 | 0.1M |
| 2024-03-19 | 1,800.00 | 1,826.00 | 1,800.00 | 1,810.00 | 0.1M |
| 2024-03-18 | 1,777.00 | 1,817.00 | 1,777.00 | 1,815.00 | 0.0M |
| 2024-03-15 | 1,802.00 | 1,813.00 | 1,797.00 | 1,810.00 | 0.0M |
| 2024-03-14 | 1,802.00 | 1,802.00 | 1,775.00 | 1,800.00 | 0.0M |
| 2024-03-13 | 1,777.00 | 1,803.00 | 1,777.00 | 1,802.00 | 0.0M |
| 2024-03-12 | 1,775.00 | 1,795.00 | 1,770.00 | 1,777.00 | 0.1M |
| 2024-03-11 | 1,770.00 | 1,784.00 | 1,770.00 | 1,774.00 | 0.0M |
| 2024-03-08 | 1,765.00 | 1,800.00 | 1,761.00 | 1,774.00 | 0.0M |
| 2024-03-07 | 1,765.00 | 1,783.00 | 1,760.00 | 1,763.00 | 0.0M |
| 2024-03-06 | 1,760.00 | 1,800.00 | 1,758.00 | 1,760.00 | 0.1M |
| 2024-03-05 | 1,797.00 | 1,805.00 | 1,759.00 | 1,760.00 | 0.1M |
| 2024-03-04 | 1,801.00 | 1,824.00 | 1,796.00 | 1,796.00 | 0.1M |
| 2024-02-29 | 1,800.00 | 1,825.00 | 1,790.00 | 1,807.00 | 0.1M |
| 2024-02-28 | 1,792.00 | 1,805.00 | 1,792.00 | 1,797.00 | 0.0M |
| 2024-02-27 | 1,801.00 | 1,811.00 | 1,795.00 | 1,801.00 | 0.1M |
| 2024-02-26 | 1,859.00 | 1,859.00 | 1,813.00 | 1,813.00 | 0.0M |
| 2024-02-23 | 1,809.00 | 1,820.00 | 1,806.00 | 1,815.00 | 0.0M |
| 2024-02-22 | 1,834.00 | 1,843.00 | 1,806.00 | 1,811.00 | 0.1M |
| 2024-02-21 | 1,864.00 | 1,864.00 | 1,816.00 | 1,834.00 | 0.1M |
| 2024-02-20 | 1,830.00 | 1,832.00 | 1,808.00 | 1,822.00 | 0.1M |
| 2024-02-19 | 1,817.00 | 1,839.00 | 1,809.00 | 1,809.00 | 0.1M |
| 2024-02-16 | 1,839.00 | 1,840.00 | 1,807.00 | 1,840.00 | 0.1M |
| 2024-02-15 | 1,800.00 | 1,854.00 | 1,800.00 | 1,838.00 | 0.1M |
| 2024-02-14 | 1,790.00 | 1,827.00 | 1,790.00 | 1,791.00 | 0.1M |
| 2024-02-13 | 1,796.00 | 1,816.00 | 1,795.00 | 1,816.00 | 0.1M |
| 2024-02-08 | 1,815.00 | 1,834.00 | 1,793.00 | 1,809.00 | 0.1M |
| 2024-02-07 | 1,768.00 | 1,820.00 | 1,768.00 | 1,819.00 | 0.1M |
| 2024-02-06 | 1,790.00 | 1,790.00 | 1,751.00 | 1,768.00 | 0.0M |
| 2024-02-05 | 1,769.00 | 1,815.00 | 1,751.00 | 1,780.00 | 0.2M |
| 2024-02-02 | 1,756.00 | 1,770.00 | 1,754.00 | 1,767.00 | 0.0M |
| 2024-02-01 | 1,733.00 | 1,763.00 | 1,725.00 | 1,756.00 | 0.1M |
| 2024-01-31 | 1,728.00 | 1,763.00 | 1,727.00 | 1,758.00 | 0.1M |
| 2024-01-30 | 1,721.00 | 1,740.00 | 1,712.00 | 1,728.00 | 0.0M |
| 2024-01-29 | 1,763.00 | 1,763.00 | 1,633.00 | 1,721.00 | 0.1M |
| 2024-01-26 | 1,711.00 | 1,800.00 | 1,701.00 | 1,721.00 | 0.0M |
| 2024-01-25 | 1,700.00 | 1,710.00 | 1,685.00 | 1,705.00 | 0.1M |
| 2024-01-24 | 1,715.00 | 1,724.00 | 1,698.00 | 1,700.00 | 0.1M |
| 2024-01-23 | 1,700.00 | 1,729.00 | 1,700.00 | 1,713.00 | 0.0M |
| 2024-01-22 | 1,729.00 | 1,780.00 | 1,718.00 | 1,724.00 | 0.0M |
| 2024-01-19 | 1,720.00 | 1,736.00 | 1,718.00 | 1,719.00 | 0.1M |
| 2024-01-18 | 1,735.00 | 1,735.00 | 1,710.00 | 1,721.00 | 0.0M |
| 2024-01-17 | 1,732.00 | 1,732.00 | 1,698.00 | 1,713.00 | 0.1M |
| 2024-01-16 | 1,741.00 | 1,750.00 | 1,721.00 | 1,732.00 | 0.0M |
| 2024-01-15 | 1,753.00 | 1,765.00 | 1,733.00 | 1,740.00 | 0.1M |
| 2024-01-12 | 1,717.00 | 1,766.00 | 1,716.00 | 1,758.00 | 0.0M |
| 2024-01-11 | 1,712.00 | 1,773.00 | 1,712.00 | 1,750.00 | 0.1M |
| 2024-01-10 | 1,729.00 | 1,729.00 | 1,709.00 | 1,725.00 | 0.0M |
| 2024-01-09 | 1,700.00 | 1,730.00 | 1,700.00 | 1,729.00 | 0.0M |
| 2024-01-08 | 1,712.00 | 1,723.00 | 1,700.00 | 1,711.00 | 0.1M |
| 2024-01-05 | 1,703.00 | 1,728.00 | 1,703.00 | 1,725.00 | 0.0M |
| 2024-01-04 | 1,753.00 | 1,757.00 | 1,709.00 | 1,721.00 | 0.1M |
| 2024-01-03 | 1,702.00 | 1,760.00 | 1,702.00 | 1,753.00 | 0.1M |
| 2024-01-02 | 1,704.00 | 1,719.00 | 1,699.00 | 1,712.00 | 0.0M |