1,212.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,172.00 | 1,172.00 | 1,161.00 | 1,161.00 | 1.0K |
| 09:05 | 1,161.00 | 1,166.00 | 1,160.00 | 1,166.00 | 0.3K |
| 09:10 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 09:15 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 09:20 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 09:25 | 1,166.00 | 1,166.00 | 1,160.00 | 1,160.00 | 2.0K |
| 09:30 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 09:35 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 09:40 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 09:45 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 09:50 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 10:00 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 10:05 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 10:10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.1K |
| 10:15 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 10:20 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 10:25 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 10:30 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 10:40 | 1,161.00 | 1,163.00 | 1,161.00 | 1,163.00 | 13.7K |
| 10:45 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 10:50 | 1,163.00 | 1,164.00 | 1,162.00 | 1,164.00 | 0.2K |
| 10:55 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.3K |
| 11:05 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 0.5K |
| 11:10 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 11:15 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 11:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 11:30 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 11:35 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 11:40 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.00 | 0.3K |
| 11:45 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 11:50 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 11:55 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 0.0K |
| 12:05 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 12:25 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.1K |
| 12:30 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 12:35 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 12:50 | 1,164.00 | 1,164.00 | 1,162.00 | 1,162.00 | 0.2K |
| 12:55 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 13:05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 3.5K |
| 13:10 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 13:25 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 13:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 13:35 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 13:50 | 1,161.00 | 1,162.00 | 1,161.00 | 1,161.00 | 0.2K |
| 14:00 | 1,161.00 | 1,162.00 | 1,161.00 | 1,162.00 | 3.3K |
| 14:05 | 1,164.00 | 1,166.00 | 1,164.00 | 1,166.00 | 2.1K |
| 14:10 | 1,166.00 | 1,171.00 | 1,166.00 | 1,171.00 | 0.0K |
| 14:15 | 1,170.00 | 1,170.00 | 1,161.00 | 1,161.00 | 3.4K |
| 14:20 | 1,163.00 | 1,168.00 | 1,163.00 | 1,168.00 | 0.0K |
| 14:35 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 14:40 | 1,167.00 | 1,167.00 | 1,165.00 | 1,165.00 | 0.5K |
| 14:45 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.3K |
| 14:50 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 0.4K |
| 14:55 | 1,163.00 | 1,167.00 | 1,163.00 | 1,167.00 | 0.6K |
| 15:05 | 1,166.00 | 1,166.00 | 1,165.00 | 1,165.00 | 0.0K |
| 15:10 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 15:15 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 0.7K |
| 15:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.2K |