1,212.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,196.00 | 1,220.00 | 1,187.00 | 1,207.00 | 22.8K |
| 09:05 | 1,208.00 | 1,213.00 | 1,200.00 | 1,211.00 | 10.2K |
| 09:10 | 1,202.00 | 1,205.00 | 1,195.00 | 1,205.00 | 4.3K |
| 09:15 | 1,196.00 | 1,196.00 | 1,194.00 | 1,195.00 | 1.9K |
| 09:20 | 1,195.00 | 1,195.00 | 1,190.00 | 1,190.00 | 2.0K |
| 09:25 | 1,189.00 | 1,191.00 | 1,188.00 | 1,191.00 | 2.9K |
| 09:30 | 1,195.00 | 1,198.00 | 1,188.00 | 1,195.00 | 7.2K |
| 09:35 | 1,190.00 | 1,196.00 | 1,190.00 | 1,196.00 | 0.2K |
| 09:40 | 1,196.00 | 1,201.00 | 1,191.00 | 1,201.00 | 1.6K |
| 09:45 | 1,201.00 | 1,201.00 | 1,198.00 | 1,199.00 | 1.3K |
| 09:50 | 1,194.00 | 1,199.00 | 1,194.00 | 1,194.00 | 0.5K |
| 09:55 | 1,198.00 | 1,199.00 | 1,192.00 | 1,199.00 | 0.1K |
| 10:00 | 1,198.00 | 1,199.00 | 1,194.00 | 1,197.00 | 1.4K |
| 10:05 | 1,199.00 | 1,199.00 | 1,193.00 | 1,199.00 | 0.8K |
| 10:10 | 1,193.00 | 1,199.00 | 1,193.00 | 1,199.00 | 0.0K |
| 10:15 | 1,199.00 | 1,199.00 | 1,196.00 | 1,199.00 | 0.0K |
| 10:20 | 1,199.00 | 1,203.00 | 1,199.00 | 1,202.00 | 2.1K |
| 10:25 | 1,202.00 | 1,202.00 | 1,199.00 | 1,202.00 | 0.1K |
| 10:30 | 1,200.00 | 1,202.00 | 1,199.00 | 1,201.00 | 2.0K |
| 10:35 | 1,199.00 | 1,201.00 | 1,199.00 | 1,201.00 | 0.0K |
| 10:40 | 1,201.00 | 1,203.00 | 1,201.00 | 1,203.00 | 1.0K |
| 10:45 | 1,203.00 | 1,213.00 | 1,203.00 | 1,212.00 | 13.1K |
| 10:50 | 1,212.00 | 1,230.00 | 1,212.00 | 1,225.00 | 16.7K |
| 10:55 | 1,221.00 | 1,224.00 | 1,211.00 | 1,222.00 | 9.4K |
| 11:00 | 1,220.00 | 1,222.00 | 1,204.00 | 1,218.00 | 5.7K |
| 11:05 | 1,218.00 | 1,219.00 | 1,217.00 | 1,219.00 | 0.7K |
| 11:10 | 1,219.00 | 1,221.00 | 1,219.00 | 1,221.00 | 1.8K |
| 11:15 | 1,221.00 | 1,221.00 | 1,216.00 | 1,216.00 | 1.0K |
| 11:20 | 1,216.00 | 1,221.00 | 1,216.00 | 1,217.00 | 6.4K |
| 11:25 | 1,216.00 | 1,374.00 | 1,216.00 | 1,368.00 | 900.6K |
| 11:30 | 1,372.00 | 1,445.00 | 1,350.00 | 1,404.00 | 1,822.8K |
| 11:35 | 1,408.00 | 1,417.00 | 1,373.00 | 1,392.00 | 531.9K |
| 11:40 | 1,395.00 | 1,437.00 | 1,385.00 | 1,390.00 | 921.0K |
| 11:45 | 1,386.00 | 1,415.00 | 1,376.00 | 1,398.00 | 455.5K |
| 11:50 | 1,396.00 | 1,396.00 | 1,352.00 | 1,362.00 | 305.4K |
| 11:55 | 1,360.00 | 1,360.00 | 1,341.00 | 1,341.00 | 197.6K |
| 12:00 | 1,340.00 | 1,415.00 | 1,331.00 | 1,401.00 | 856.4K |
| 12:05 | 1,401.00 | 1,413.00 | 1,358.00 | 1,364.00 | 521.6K |
| 12:10 | 1,364.00 | 1,380.00 | 1,353.00 | 1,357.00 | 156.4K |
| 12:15 | 1,356.00 | 1,362.00 | 1,338.00 | 1,347.00 | 152.0K |
| 12:20 | 1,345.00 | 1,347.00 | 1,316.00 | 1,323.00 | 192.5K |
| 12:25 | 1,330.00 | 1,334.00 | 1,308.00 | 1,308.00 | 111.3K |
| 12:30 | 1,308.00 | 1,353.00 | 1,303.00 | 1,333.00 | 313.7K |
| 12:35 | 1,333.00 | 1,336.00 | 1,319.00 | 1,329.00 | 54.4K |
| 12:40 | 1,329.00 | 1,329.00 | 1,315.00 | 1,317.00 | 48.0K |
| 12:45 | 1,317.00 | 1,337.00 | 1,315.00 | 1,322.00 | 23.5K |
| 12:50 | 1,322.00 | 1,332.00 | 1,319.00 | 1,324.00 | 28.1K |
| 12:55 | 1,323.00 | 1,323.00 | 1,315.00 | 1,316.00 | 28.1K |
| 13:00 | 1,313.00 | 1,344.00 | 1,313.00 | 1,335.00 | 61.8K |
| 13:05 | 1,329.00 | 1,335.00 | 1,321.00 | 1,334.00 | 20.3K |
| 13:10 | 1,334.00 | 1,340.00 | 1,324.00 | 1,326.00 | 36.3K |
| 13:15 | 1,332.00 | 1,386.00 | 1,326.00 | 1,343.00 | 787.1K |
| 13:20 | 1,343.00 | 1,364.00 | 1,326.00 | 1,339.00 | 254.8K |
| 13:25 | 1,339.00 | 1,430.00 | 1,334.00 | 1,383.00 | 1,536.7K |
| 13:30 | 1,384.00 | 1,405.00 | 1,354.00 | 1,359.00 | 665.3K |
| 13:35 | 1,354.00 | 1,391.00 | 1,342.00 | 1,391.00 | 427.6K |
| 13:40 | 1,388.00 | 1,456.00 | 1,388.00 | 1,403.00 | 2,382.3K |
| 13:45 | 1,405.00 | 1,452.00 | 1,404.00 | 1,437.00 | 953.2K |
| 13:50 | 1,435.00 | 1,444.00 | 1,419.00 | 1,434.00 | 440.6K |
| 13:55 | 1,430.00 | 1,430.00 | 1,402.00 | 1,415.00 | 259.9K |
| 14:00 | 1,415.00 | 1,417.00 | 1,385.00 | 1,385.00 | 241.2K |
| 14:05 | 1,387.00 | 1,423.00 | 1,387.00 | 1,416.00 | 199.3K |
| 14:10 | 1,414.00 | 1,415.00 | 1,380.00 | 1,380.00 | 183.8K |
| 14:15 | 1,381.00 | 1,396.00 | 1,377.00 | 1,383.00 | 100.3K |
| 14:20 | 1,382.00 | 1,392.00 | 1,373.00 | 1,381.00 | 108.7K |
| 14:25 | 1,381.00 | 1,389.00 | 1,371.00 | 1,386.00 | 83.0K |
| 14:30 | 1,389.00 | 1,431.00 | 1,387.00 | 1,396.00 | 531.6K |
| 14:35 | 1,394.00 | 1,442.00 | 1,394.00 | 1,442.00 | 549.1K |
| 14:40 | 1,448.00 | 1,457.00 | 1,409.00 | 1,439.00 | 639.9K |
| 14:45 | 1,439.00 | 1,439.00 | 1,401.00 | 1,405.00 | 328.3K |
| 14:50 | 1,404.00 | 1,425.00 | 1,403.00 | 1,420.00 | 154.2K |
| 14:55 | 1,421.00 | 1,421.00 | 1,386.00 | 1,392.00 | 166.5K |
| 15:00 | 1,394.00 | 1,409.00 | 1,390.00 | 1,395.00 | 115.8K |
| 15:05 | 1,395.00 | 1,402.00 | 1,361.00 | 1,382.00 | 246.2K |
| 15:10 | 1,379.00 | 1,393.00 | 1,374.00 | 1,388.00 | 111.6K |
| 15:15 | 1,388.00 | 1,392.00 | 1,366.00 | 1,378.00 | 150.4K |
| 15:25 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 167.8K |