1,212.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,396.00 | 1,425.00 | 1,381.00 | 1,386.00 | 268.1K |
| 09:05 | 1,385.00 | 1,393.00 | 1,373.00 | 1,373.00 | 102.4K |
| 09:10 | 1,373.00 | 1,379.00 | 1,360.00 | 1,360.00 | 150.9K |
| 09:15 | 1,360.00 | 1,366.00 | 1,349.00 | 1,354.00 | 64.8K |
| 09:20 | 1,351.00 | 1,364.00 | 1,346.00 | 1,357.00 | 60.8K |
| 09:25 | 1,349.00 | 1,355.00 | 1,340.00 | 1,341.00 | 36.1K |
| 09:30 | 1,340.00 | 1,342.00 | 1,330.00 | 1,342.00 | 57.7K |
| 09:35 | 1,342.00 | 1,342.00 | 1,330.00 | 1,331.00 | 25.7K |
| 09:40 | 1,331.00 | 1,336.00 | 1,330.00 | 1,332.00 | 7.7K |
| 09:45 | 1,332.00 | 1,337.00 | 1,328.00 | 1,337.00 | 11.3K |
| 09:50 | 1,337.00 | 1,337.00 | 1,328.00 | 1,330.00 | 11.3K |
| 09:55 | 1,334.00 | 1,342.00 | 1,334.00 | 1,342.00 | 2.9K |
| 10:00 | 1,345.00 | 1,358.00 | 1,331.00 | 1,331.00 | 15.2K |
| 10:05 | 1,332.00 | 1,357.00 | 1,326.00 | 1,333.00 | 33.7K |
| 10:10 | 1,328.00 | 1,332.00 | 1,324.00 | 1,332.00 | 6.1K |
| 10:15 | 1,332.00 | 1,337.00 | 1,325.00 | 1,337.00 | 8.7K |
| 10:20 | 1,337.00 | 1,337.00 | 1,329.00 | 1,336.00 | 2.8K |
| 10:25 | 1,333.00 | 1,334.00 | 1,328.00 | 1,328.00 | 10.8K |
| 10:30 | 1,328.00 | 1,330.00 | 1,326.00 | 1,330.00 | 16.4K |
| 10:35 | 1,328.00 | 1,330.00 | 1,328.00 | 1,329.00 | 3.9K |
| 10:40 | 1,324.00 | 1,325.00 | 1,323.00 | 1,324.00 | 29.9K |
| 10:45 | 1,327.00 | 1,330.00 | 1,325.00 | 1,327.00 | 1.7K |
| 10:50 | 1,328.00 | 1,332.00 | 1,325.00 | 1,332.00 | 7.2K |
| 10:55 | 1,332.00 | 1,335.00 | 1,325.00 | 1,326.00 | 12.7K |
| 11:00 | 1,326.00 | 1,335.00 | 1,320.00 | 1,335.00 | 21.8K |
| 11:05 | 1,323.00 | 1,332.00 | 1,320.00 | 1,323.00 | 2.9K |
| 11:10 | 1,322.00 | 1,328.00 | 1,320.00 | 1,327.00 | 3.3K |
| 11:15 | 1,327.00 | 1,328.00 | 1,323.00 | 1,328.00 | 3.4K |
| 11:20 | 1,324.00 | 1,327.00 | 1,321.00 | 1,322.00 | 8.1K |
| 11:25 | 1,324.00 | 1,327.00 | 1,320.00 | 1,323.00 | 5.9K |
| 11:30 | 1,323.00 | 1,323.00 | 1,321.00 | 1,321.00 | 0.3K |
| 11:35 | 1,323.00 | 1,326.00 | 1,321.00 | 1,325.00 | 1.0K |
| 11:40 | 1,326.00 | 1,326.00 | 1,325.00 | 1,325.00 | 0.3K |
| 11:45 | 1,325.00 | 1,325.00 | 1,321.00 | 1,321.00 | 6.4K |
| 11:50 | 1,321.00 | 1,322.00 | 1,318.00 | 1,318.00 | 14.1K |
| 11:55 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 12:00 | 1,315.00 | 1,322.00 | 1,315.00 | 1,321.00 | 16.6K |
| 12:05 | 1,320.00 | 1,321.00 | 1,317.00 | 1,318.00 | 1.0K |
| 12:10 | 1,318.00 | 1,321.00 | 1,318.00 | 1,321.00 | 2.4K |
| 12:15 | 1,318.00 | 1,321.00 | 1,318.00 | 1,321.00 | 0.0K |
| 12:20 | 1,321.00 | 1,321.00 | 1,319.00 | 1,320.00 | 0.1K |
| 12:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.2K |
| 12:30 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 1.8K |
| 12:35 | 1,319.00 | 1,321.00 | 1,318.00 | 1,319.00 | 4.9K |
| 12:40 | 1,335.00 | 1,335.00 | 1,327.00 | 1,335.00 | 24.0K |
| 12:45 | 1,335.00 | 1,335.00 | 1,322.00 | 1,323.00 | 2.4K |
| 12:50 | 1,328.00 | 1,331.00 | 1,328.00 | 1,331.00 | 0.0K |
| 12:55 | 1,321.00 | 1,322.00 | 1,321.00 | 1,322.00 | 4.6K |
| 13:00 | 1,322.00 | 1,329.00 | 1,322.00 | 1,322.00 | 1.7K |
| 13:05 | 1,329.00 | 1,329.00 | 1,323.00 | 1,329.00 | 0.4K |
| 13:10 | 1,323.00 | 1,329.00 | 1,323.00 | 1,323.00 | 1.0K |
| 13:15 | 1,322.00 | 1,322.00 | 1,320.00 | 1,321.00 | 7.2K |
| 13:20 | 1,321.00 | 1,328.00 | 1,321.00 | 1,327.00 | 1.8K |
| 13:25 | 1,327.00 | 1,327.00 | 1,322.00 | 1,327.00 | 2.9K |
| 13:30 | 1,325.00 | 1,327.00 | 1,323.00 | 1,323.00 | 2.8K |
| 13:35 | 1,326.00 | 1,420.00 | 1,321.00 | 1,331.00 | 862.0K |
| 13:40 | 1,330.00 | 1,331.00 | 1,300.00 | 1,308.00 | 191.6K |
| 13:45 | 1,308.00 | 1,316.00 | 1,300.00 | 1,310.00 | 71.7K |
| 13:50 | 1,306.00 | 1,312.00 | 1,303.00 | 1,304.00 | 17.6K |
| 13:55 | 1,309.00 | 1,312.00 | 1,303.00 | 1,311.00 | 11.2K |
| 14:00 | 1,311.00 | 1,311.00 | 1,302.00 | 1,304.00 | 14.5K |
| 14:05 | 1,303.00 | 1,315.00 | 1,302.00 | 1,312.00 | 9.8K |
| 14:10 | 1,310.00 | 1,310.00 | 1,306.00 | 1,310.00 | 0.2K |
| 14:15 | 1,310.00 | 1,310.00 | 1,302.00 | 1,306.00 | 12.4K |
| 14:20 | 1,302.00 | 1,307.00 | 1,301.00 | 1,303.00 | 4.6K |
| 14:25 | 1,306.00 | 1,309.00 | 1,303.00 | 1,307.00 | 5.5K |
| 14:30 | 1,307.00 | 1,307.00 | 1,303.00 | 1,304.00 | 5.7K |
| 14:35 | 1,305.00 | 1,307.00 | 1,302.00 | 1,306.00 | 10.9K |
| 14:40 | 1,306.00 | 1,307.00 | 1,302.00 | 1,302.00 | 13.3K |
| 14:45 | 1,302.00 | 1,302.00 | 1,301.00 | 1,302.00 | 12.0K |
| 14:50 | 1,303.00 | 1,307.00 | 1,303.00 | 1,306.00 | 2.0K |
| 14:55 | 1,306.00 | 1,307.00 | 1,303.00 | 1,303.00 | 2.8K |
| 15:00 | 1,304.00 | 1,306.00 | 1,304.00 | 1,305.00 | 2.2K |
| 15:05 | 1,306.00 | 1,315.00 | 1,304.00 | 1,315.00 | 9.8K |
| 15:10 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 2.9K |
| 15:15 | 1,307.00 | 1,312.00 | 1,300.00 | 1,312.00 | 29.0K |
| 15:25 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 34.1K |