1,210.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,267.00 | 1,271.00 | 1,259.00 | 1,259.00 | 17.5K |
| 09:05 | 1,263.00 | 1,263.00 | 1,240.00 | 1,240.00 | 19.3K |
| 09:10 | 1,239.00 | 1,245.00 | 1,233.00 | 1,236.00 | 23.5K |
| 09:15 | 1,241.00 | 1,245.00 | 1,237.00 | 1,241.00 | 2.7K |
| 09:20 | 1,244.00 | 1,250.00 | 1,242.00 | 1,250.00 | 5.4K |
| 09:25 | 1,248.00 | 1,249.00 | 1,248.00 | 1,249.00 | 3.9K |
| 09:30 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 2.3K |
| 09:35 | 1,249.00 | 1,249.00 | 1,247.00 | 1,247.00 | 2.5K |
| 09:40 | 1,246.00 | 1,247.00 | 1,245.00 | 1,247.00 | 3.3K |
| 09:45 | 1,251.00 | 1,252.00 | 1,247.00 | 1,252.00 | 5.7K |
| 09:50 | 1,246.00 | 1,251.00 | 1,246.00 | 1,246.00 | 1.9K |
| 09:55 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.6K |
| 10:00 | 1,243.00 | 1,248.00 | 1,243.00 | 1,248.00 | 1.3K |
| 10:05 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.5K |
| 10:10 | 1,244.00 | 1,253.00 | 1,244.00 | 1,253.00 | 1.2K |
| 10:15 | 1,253.00 | 1,253.00 | 1,246.00 | 1,246.00 | 2.3K |
| 10:20 | 1,253.00 | 1,253.00 | 1,246.00 | 1,252.00 | 2.3K |
| 10:25 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 4.8K |
| 10:30 | 1,250.00 | 1,253.00 | 1,250.00 | 1,253.00 | 0.2K |
| 10:35 | 1,253.00 | 1,253.00 | 1,247.00 | 1,252.00 | 1.1K |
| 10:40 | 1,245.00 | 1,245.00 | 1,243.00 | 1,245.00 | 4.4K |
| 10:45 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 10:50 | 1,245.00 | 1,249.00 | 1,245.00 | 1,249.00 | 1.6K |
| 10:55 | 1,249.00 | 1,251.00 | 1,246.00 | 1,246.00 | 1.2K |
| 11:00 | 1,246.00 | 1,251.00 | 1,246.00 | 1,251.00 | 1.4K |
| 11:05 | 1,251.00 | 1,252.00 | 1,245.00 | 1,245.00 | 4.2K |
| 11:10 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.8K |
| 11:15 | 1,243.00 | 1,252.00 | 1,243.00 | 1,252.00 | 0.0K |
| 11:20 | 1,244.00 | 1,251.00 | 1,244.00 | 1,251.00 | 0.1K |
| 11:25 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 11:30 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 11:40 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 2.7K |
| 11:45 | 1,252.00 | 1,252.00 | 1,250.00 | 1,251.00 | 0.2K |
| 11:50 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.1K |
| 11:55 | 1,251.00 | 1,251.00 | 1,248.00 | 1,248.00 | 1.2K |
| 12:00 | 1,248.00 | 1,248.00 | 1,245.00 | 1,245.00 | 0.5K |
| 12:05 | 1,245.00 | 1,245.00 | 1,244.00 | 1,244.00 | 0.6K |
| 12:10 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.5K |
| 12:15 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1.3K |
| 12:20 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 12:25 | 1,248.00 | 1,252.00 | 1,248.00 | 1,252.00 | 2.9K |
| 12:30 | 1,249.00 | 1,253.00 | 1,249.00 | 1,253.00 | 0.3K |
| 12:35 | 1,253.00 | 1,253.00 | 1,249.00 | 1,249.00 | 1.3K |
| 12:40 | 1,250.00 | 1,250.00 | 1,249.00 | 1,249.00 | 1.7K |
| 12:45 | 1,248.00 | 1,253.00 | 1,248.00 | 1,253.00 | 3.0K |
| 12:50 | 1,255.00 | 1,393.00 | 1,255.00 | 1,393.00 | 205.1K |
| 12:55 | 1,370.00 | 1,407.00 | 1,316.00 | 1,322.00 | 1,064.0K |
| 13:00 | 1,330.00 | 1,353.00 | 1,303.00 | 1,309.00 | 332.0K |
| 13:05 | 1,311.00 | 1,368.00 | 1,292.00 | 1,345.00 | 398.1K |
| 13:10 | 1,341.00 | 1,355.00 | 1,325.00 | 1,354.00 | 110.8K |
| 13:15 | 1,352.00 | 1,353.00 | 1,319.00 | 1,340.00 | 106.4K |
| 13:20 | 1,340.00 | 1,409.00 | 1,340.00 | 1,396.00 | 597.6K |
| 13:25 | 1,398.00 | 1,433.00 | 1,377.00 | 1,405.00 | 842.8K |
| 13:30 | 1,407.00 | 1,437.00 | 1,406.00 | 1,422.00 | 614.7K |
| 13:35 | 1,422.00 | 1,429.00 | 1,388.00 | 1,411.00 | 501.9K |
| 13:40 | 1,410.00 | 1,424.00 | 1,350.00 | 1,359.00 | 532.0K |
| 13:45 | 1,357.00 | 1,371.00 | 1,353.00 | 1,356.00 | 149.3K |
| 13:50 | 1,356.00 | 1,370.00 | 1,344.00 | 1,345.00 | 137.8K |
| 13:55 | 1,333.00 | 1,344.00 | 1,321.00 | 1,341.00 | 127.0K |
| 14:00 | 1,341.00 | 1,346.00 | 1,323.00 | 1,329.00 | 70.1K |
| 14:05 | 1,325.00 | 1,326.00 | 1,300.00 | 1,302.00 | 105.6K |
| 14:10 | 1,302.00 | 1,314.00 | 1,300.00 | 1,310.00 | 37.0K |
| 14:15 | 1,310.00 | 1,313.00 | 1,304.00 | 1,313.00 | 18.1K |
| 14:20 | 1,306.00 | 1,346.00 | 1,306.00 | 1,331.00 | 55.5K |
| 14:25 | 1,331.00 | 1,350.00 | 1,323.00 | 1,327.00 | 91.8K |
| 14:30 | 1,327.00 | 1,334.00 | 1,323.00 | 1,330.00 | 21.8K |
| 14:35 | 1,330.00 | 1,336.00 | 1,326.00 | 1,328.00 | 18.7K |
| 14:40 | 1,325.00 | 1,345.00 | 1,320.00 | 1,329.00 | 46.1K |
| 14:45 | 1,329.00 | 1,332.00 | 1,311.00 | 1,319.00 | 40.5K |
| 14:50 | 1,316.00 | 1,318.00 | 1,311.00 | 1,313.00 | 35.7K |
| 14:55 | 1,313.00 | 1,317.00 | 1,312.00 | 1,314.00 | 16.7K |
| 15:00 | 1,314.00 | 1,318.00 | 1,306.00 | 1,317.00 | 41.7K |
| 15:05 | 1,317.00 | 1,317.00 | 1,303.00 | 1,311.00 | 20.7K |
| 15:10 | 1,310.00 | 1,328.00 | 1,310.00 | 1,321.00 | 17.9K |
| 15:15 | 1,315.00 | 1,330.00 | 1,311.00 | 1,324.00 | 29.3K |
| 15:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 48.8K |